Tour v397
FIG
FIGMA INC A
$21.12 +5.60%
$21.02 (-0.47%)🌙
as of 07/25 02:24 AM
(7/23 18:32) ◀
|
Friday, July 24, 2026 (2:24am)
January 2026
|
▶ (7/27 18:32)
◀ 7/24 02:24 ▶

Option Volume

Detail
ℹ
Current (07/25) 34,778
Calls: 24,388 (70%)
Puts: 10,390 (30%)
Prior (07/23) 40,328
Calls: 29,826 (74%)
Puts: 10,502 (26%)
Current vs Prior -13.76%
Calls: -18.23% (Calls)
Puts: -1.07% (Puts)
Prior 7-Day Total 701,864
Calls: 626,270 (89%)
Puts: 75,594 (11%)
Prior 7-Day Average 100,266
Calls: 89,467 (89%)
Puts: 10,799 (11%)
Current vs Prior 7-Day Avg -65.31%
Calls: -72.74%
Puts: -3.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.86M
Calls: $2.49M (64%)
Puts: $1.37M (36%)
Prior (07/23) $5.70M
Calls: $3.16M (55%)
Puts: $2.54M (45%)
Current vs Prior -32.37%
Calls: -21.31%
Puts: -46.13%
Prior 7-Day Total $61.16M
Calls: $47.88M (78%)
Puts: $13.28M (22%)
Prior 7-Day Average $8.74M
Calls: $6.84M (78%)
Puts: $1.90M (22%)
Current vs Prior 7-Day Avg -55.86%
Calls: -63.64%
Puts: -27.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.43
Prior (07/23) 0.35
Current vs Prior +20.99%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +187.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 521,936
Calls: 409,586 (78%)
Puts: 112,350 (22%)
Prior (07/23) 508,994
Calls: 398,903 (78%)
Puts: 110,091 (22%)
Current vs Prior +2.54%
Prior 7-Day Total 3,462,913
Calls: 2,667,173 (77%)
Puts: 795,740 (23%)
Prior 7-Day Average 494,701
Calls: 381,024 (77%)
Puts: 113,677 (23%)
Current vs Prior 7-Day Avg +5.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.84% | 21.45%25.99% | 30.45%
Prior 4.30% | 11.25%24.15% | 30.20%
Current vs Prior +175.28% | +90.66%+7.64% | +0.81%
Prior 7-Day Avg 7.86% | 14.33%17.09% | 29.89%
Current vs 7-Day Avg +50.67% | +49.69%+52.08% | +1.86%
Prior 7-Day Eod 4.30% | 11.25%24.15% | 30.20%
Current vs 7-Day Eod +175.28% | +90.66%+7.64% | +0.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Prior 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.49M). Extreme bullish P/C ratio of 0.43 - heavy call buying (24,388 calls vs 10,390 puts). Call-heavy open interest (409,586 calls vs 112,350 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 212.522.67$2.605.8%1630.5621
$21.00Aug 142.302.45$2.386.3%160.58128
$22.00Aug 212.122.27$2.206.8%410.511.1K
$25.00Jul 310.240.26$0.258.0%9070.163.8K
$25.00Aug 211.251.36$1.318.4%1730.359.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 312.672.84$2.766.2%670.76239
$23.00Jul 312.272.44$2.367.2%430.70183
$22.50Jul 311.882.06$1.979.1%80.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.240.26$0.258.0%9070.163.8K
$24.00Jul 310.330.40$0.3718.9%2190.221.5K
$23.00Jul 310.500.57$0.5313.2%6440.302.1K
$22.50Jul 310.600.68$0.6412.5%7330.35397
$22.00Jul 310.740.86$0.8015.0%3290.421.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 310.060.07$0.0714.3%430.06152
$19.00Jul 310.240.29$0.2718.5%1270.18343
$19.00Aug 70.831.00$0.9218.5%1100.27204

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 243.805.35$4.5733.9%361.00138
$18.50Jul 242.253.10$2.6831.7%180.9971
$19.00Jul 241.832.71$2.2738.8%280.99165
$19.50Jul 240.862.33$1.6091.9%100.99328
$20.00Jul 240.252.15$1.20158.3%5580.98618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 240.300.66$0.4875.0%2451.001.2K
$22.00Jul 240.251.07$0.66124.2%4361.003.3K
$22.50Jul 241.152.07$1.6157.1%301.00555
$23.00Jul 241.112.92$2.0289.6%151.003.2K
$23.50Jul 241.673.15$2.4161.4%171.00221

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 21.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 240.110.40$0.26111.5%1.9K0.86708
$20.50Jul 240.451.62$1.04112.5%1.7K0.921.6K
$25.00Jul 310.240.26$0.258.0%9070.163.8K
$22.00Jul 240.000.01$0.01100.0%8860.031.9K
$23.50Jul 310.350.45$0.4025.0%8460.25905
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 310.350.46$0.4126.8%2.1K0.24415
$20.00Jul 240.000.01$0.01100.0%1.6K0.022.7K
$20.50Jul 240.000.04$0.02200.0%9700.081.6K
$22.00Jul 240.251.07$0.66124.2%4361.003.3K
$18.00Jul 310.090.19$0.1471.4%2990.10513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 541.9%, max 3001.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 24Aug 281211.1%98.8%1125.7%28135
$17.00Jul 24Aug 141233.7%109.7%1025.1%38138
$25.00Jul 24Aug 28918.4%108.0%750.0%1869.4K
$24.50Jul 24Aug 21819.4%113.2%623.8%421.9K
$18.50Jul 24Aug 7808.3%122.8%558.4%22108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 24Aug 213300.9%106.4%3001.0%263.9K
$17.00Jul 24Aug 281233.7%107.5%1047.5%6237
$18.00Jul 24Aug 211211.1%108.0%1020.9%6180
$25.00Jul 24Aug 28918.4%108.0%750.0%11643
$18.50Jul 24Aug 21808.3%108.0%648.1%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 4.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$24.50Aug 7$0.10$0.40$0.104.00$24.10
$22.50$23.00Jul 31$0.11$0.39$0.113.55$22.61
$23.00$23.50Aug 7$0.12$0.38$0.123.17$23.12
$22.50$24.00Aug 14$0.36$1.14$0.363.17$22.86
$22.50$23.00Aug 28$0.12$0.38$0.123.17$22.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.50Aug 28$0.10$0.40$0.104.00$21.90
$19.00$18.50Aug 7$0.11$0.39$0.113.55$18.89
$18.50$18.00Aug 7$0.13$0.37$0.132.85$18.37
$18.50$17.50Aug 14$0.26$0.74$0.262.85$18.24
$19.50$19.00Jul 31$0.14$0.36$0.142.57$19.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 7.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$22.50Aug 14$0.39$0.39$0.113.55$22.39
$17.00$18.00Aug 14$0.72$0.72$0.282.57$17.72
$18.00$20.00Aug 28$1.27$1.27$0.731.74$19.27
$22.00$22.50Aug 28$0.31$0.31$0.191.63$22.31
$19.00$20.00Aug 7$0.60$0.60$0.401.50$19.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$23.00Aug 21$1.75$1.75$0.257.00$23.25
$24.50$23.00Aug 7$1.22$1.22$0.284.36$23.28
$23.50$23.00Jul 31$0.40$0.40$0.104.00$23.10
$23.50$23.00Jul 24$0.39$0.39$0.113.55$23.11
$23.00$22.50Jul 31$0.39$0.39$0.113.55$22.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.47, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 24Jul 31$0.24918.4%111.4%
$19.00Jul 24Jul 31$0.25670.0%90.5%
$18.50Jul 24Jul 31$0.29808.3%93.9%
$24.50Jul 24Jul 31$0.32819.4%112.3%
$19.50Jul 24Jul 31$0.34532.2%92.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 24Jul 31$0.08819.4%112.3%
$18.00Jul 24Jul 31$0.111211.1%96.8%
$18.50Jul 24Jul 31$0.19808.3%93.9%
$25.00Jul 24Jul 31$0.23918.4%111.4%
$19.00Jul 24Jul 31$0.26670.0%90.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.33% of stock, avg 17.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 24$0.26$0.02$0.28$20.72$21.281.33%
$21.50Jul 24$0.01$0.48$0.49$21.01$21.992.32%
$22.00Jul 24$0.01$0.66$0.67$21.33$22.673.17%
$20.50Jul 24$1.04$0.02$1.06$19.44$21.565.02%
$20.00Jul 24$1.20$0.01$1.21$18.79$21.215.73%
$19.50Jul 24$1.60$0.01$1.61$17.89$21.117.62%
$22.50Jul 24$0.01$1.61$1.62$20.88$24.127.67%
$23.00Jul 24$0.01$2.02$2.03$20.97$25.039.61%
$21.00Jul 31$1.19$1.00$2.19$18.81$23.1910.37%
$20.50Jul 31$1.47$0.79$2.26$18.24$22.7610.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.14% of stock, avg 15.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$21.00Jul 24$0.01$0.02$0.03$20.97$21.53
$21.50$20.50Jul 24$0.01$0.02$0.03$20.47$21.53
$21.50$17.50Jul 24$0.01$0.60$0.61$16.89$22.11
$23.50$19.00Jul 31$0.40$0.27$0.67$18.33$24.17
$23.00$19.00Jul 31$0.53$0.27$0.80$18.20$23.80
$23.50$19.50Jul 31$0.40$0.41$0.81$18.69$24.31
$22.50$19.00Jul 31$0.64$0.27$0.91$18.09$23.41
$23.00$19.50Jul 31$0.53$0.41$0.94$18.56$23.94
$23.50$20.00Jul 31$0.40$0.58$0.98$19.02$24.48
$22.50$19.50Jul 31$0.64$0.41$1.05$18.45$23.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 8.09, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2023/24Aug 21$0.89$0.118.09$19.61$23.89
20/2024/25Aug 14$0.82$0.184.56$19.68$24.82
19/2022/22Aug 21$0.81$0.194.26$19.19$22.31
18/1819/20Aug 7$0.80$0.204.00$17.20$19.80
22/2324/25Aug 21$0.40$0.104.00$22.60$24.90
18/1820/20Aug 14$0.79$0.213.76$17.71$20.79
20/2021/22Jul 31$0.39$0.113.55$19.61$21.39
18/1822/22Aug 7$0.39$0.113.55$17.61$21.89
20/2022/22Jul 31$0.38$0.123.17$20.12$21.88
20/2122/22Jul 31$0.38$0.123.17$20.62$21.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 28$0.09$0.9110.11
$21.00$21.50$22.00Jul 31$0.05$0.459.00
$22.00$22.50$23.00Jul 31$0.05$0.459.00
$20.50$21.00$21.50Jul 31$0.06$0.447.33
$17.50$18.00$18.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Jul 31$0.07$0.436.14
$20.50$21.00$21.50Jul 31$0.10$0.404.00
$19.50$20.00$20.50Aug 7$0.16$0.342.13
$19.50$20.00$20.50Sep 4$0.16$0.342.12
$23.00$23.50$24.00Jul 31$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.05, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Aug 28-$1.05$0.95
$22.50$24.001:2Aug 14-$1.13$0.37
$24.50$25.001:2Jul 31-$0.17$0.33
$23.00$23.501:2Jul 31-$0.27$0.23
$24.00$24.501:2Jul 31-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$17.501:2Aug 14-$0.48$0.52
$18.50$18.001:2Jul 31-$0.08$0.42
$19.00$18.501:2Jul 31-$0.13$0.37
$19.50$19.001:2Jul 31-$0.13$0.37
$20.00$19.501:2Jul 31-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 10.94%, avg 6.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Aug 21$2.310.541.8%10.94%12.74%9135
$22.00Aug 28$2.220.534.2%10.51%14.68%23207
$22.00Aug 21$2.120.514.2%10.04%14.20%411.1K
$21.50Aug 14$2.090.551.8%9.90%11.70%2874
$23.00Sep 4$2.070.498.9%9.80%18.70%1--
$23.50Sep 4$1.940.4711.3%9.19%20.45%1--
$23.00Aug 28$1.880.478.9%8.90%17.80%16130
$22.00Aug 14$1.860.524.2%8.81%12.97%10--
$22.50Aug 28$1.850.506.5%8.76%15.29%109
$22.50Aug 21$1.840.486.5%8.71%15.25%535.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,388
Total Puts 10,390
Put/Call Ratio 0.43
Net Difference 13,998

Prior's Put/Call Breakdown

Total Calls 29,826
Total Puts 10,502
Put/Call Ratio 0.35
Net Difference 19,324

Prior 7-Day Put/Call Summary

Total Calls 626,270
Total Puts 75,594
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All