Tour v536
FFIV
F5 INC
$329.72 -0.43%
$330.01 (+0.09%)🌙
as of 11/04 06:32 PM
(11/3 18:29) ◀
|
Wednesday, November 4, 2026 (6:32pm)
January 2026
|
▶ (11/5 18:28)
◀ 11/4 18:32 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,153
Calls: 837 (73%)
Puts: 316 (27%)
Prior (11/03) 849
Calls: 689 (81%)
Puts: 160 (19%)
Current vs Prior +35.81%
Calls: +21.48% (Calls)
Puts: +97.50% (Puts)
Prior 7-Day Total 15,700
Calls: 10,863 (69%)
Puts: 4,837 (31%)
Prior 7-Day Average 2,242
Calls: 1,551 (69%)
Puts: 691 (31%)
Current vs Prior 7-Day Avg -48.59%
Calls: -46.06%
Puts: -54.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.22M
Calls: $527.6K (43%)
Puts: $687.9K (57%)
Prior (11/03) $773.4K
Calls: $306.6K (40%)
Puts: $466.8K (60%)
Current vs Prior +57.17%
Calls: +72.07%
Puts: +47.37%
Prior 7-Day Total $30.01M
Calls: $15.43M (51%)
Puts: $14.58M (49%)
Prior 7-Day Average $4.29M
Calls: $2.20M (51%)
Puts: $2.08M (49%)
Current vs Prior 7-Day Avg -71.65%
Calls: -76.06%
Puts: -66.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.38
Prior (11/03) 0.23
Current vs Prior +62.58%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -8.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 4,884
Calls: 3,333 (68%)
Puts: 1,551 (32%)
Prior (11/03) 3,489
Calls: 2,121 (61%)
Puts: 1,368 (39%)
Current vs Prior +39.98%
Prior 7-Day Total 50,959
Calls: 29,724 (58%)
Puts: 21,235 (42%)
Prior 7-Day Average 7,279
Calls: 4,246 (58%)
Puts: 3,033 (42%)
Current vs Prior 7-Day Avg -32.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.83% | 13.41%
Prior 9.75% | 14.42%
Current vs Prior -9.52% | -7.03%
Prior 7-Day Avg 11.01% | 14.59%
Current vs 7-Day Avg -19.85% | -8.11%
Prior 7-Day Eod 9.75% | 14.42%
Current vs 7-Day Eod -9.52% | -7.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.32% | 11.34%
Calls: 11.59% | 9.59%
Puts: 11.05% | 13.09%
Prior 11.32% | 11.34%
Calls: 11.59% | 9.59%
Puts: 11.05% | 13.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.31% | 10.79%
Calls: 10.65% | 9.60%
Puts: 9.96% | 11.98%
Current vs 7-Day Avg +9.84% | +5.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (837 calls vs 316 puts). P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (3,333 calls vs 1,551 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.4%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Dec 1861.7064.80$63.254.9%10.90112
$300.00Nov 2031.1034.00$32.558.9%40.8410
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2059.5062.40$60.954.8%10.93--
$380.00Nov 2049.6052.70$51.156.1%110.92--
$360.00Nov 2031.5034.70$33.109.7%20.82--
$360.00Dec 1836.1039.90$38.0010.0%10.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Dec 1861.7064.80$63.254.9%10.90112
$300.00Nov 2031.1034.00$32.558.9%40.8410
$310.00Nov 2023.0025.80$24.4011.5%20.759
$320.00Dec 1823.2026.80$25.0014.4%10.60--
$330.00Dec 1818.2021.10$19.6514.8%200.5283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2059.5062.40$60.954.8%10.93--
$380.00Nov 2049.6052.70$51.156.1%110.92--
$360.00Nov 2031.5034.70$33.109.7%20.82--
$350.00Nov 2023.2026.80$25.0014.4%50.72158
$360.00Dec 1836.1039.90$38.0010.0%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 384, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Dec 1814.2017.00$15.6017.9%300.4544
$330.00Dec 1818.2021.10$19.6514.8%200.5283
$340.00Nov 205.9010.00$7.9551.6%160.3951
$330.00Nov 2010.2012.70$11.4521.8%140.5129
$380.00Nov 200.751.60$1.1872.0%130.08538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Dec 1817.8020.60$19.2014.6%920.48167
$340.00Dec 1822.8026.50$24.6515.0%830.5579
$330.00Nov 2010.3012.40$11.3518.5%190.4985
$380.00Nov 2049.6052.70$51.156.1%110.92--
$340.00Nov 2016.2019.90$18.0520.5%60.61103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 5.6%, max 14.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Nov 20Dec 1845.3%44.3%2.4%1373
$360.00Nov 20Dec 1844.3%44.0%0.7%8210
$340.00Nov 20Dec 1844.8%44.7%0.2%4695
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Nov 20Dec 1847.0%41.0%14.8%5103
$300.00Nov 20Dec 1847.1%41.7%13.1%7255
$320.00Nov 20Dec 1844.5%41.4%7.5%4479
$340.00Nov 20Dec 1844.8%44.7%0.2%89182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.86, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Nov 20$3.50$6.50$3.5051%1.86$333.50
$330.00$340.00Dec 18$4.05$5.95$4.0552%1.47$334.05
$380.00$390.00Nov 20$0.18$9.82$0.188%54.56$380.18
$360.00$370.00Dec 18$2.20$7.80$2.2030%3.55$362.20
$310.00$330.00Nov 20$12.95$7.05$12.9575%0.54$322.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Nov 20$3.50$6.50$3.5049%1.86$326.50
$300.00$290.00Dec 18$1.70$8.30$1.7024%4.88$298.30
$320.00$310.00Nov 20$2.75$7.25$2.7536%2.64$317.25
$340.00$330.00Dec 18$5.45$4.55$5.4555%0.83$334.55
$360.00$340.00Dec 18$13.35$6.65$13.3570%0.50$346.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.74, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$390.00Dec 18$3.65$3.65$16.3576%0.22$373.65
$350.00$360.00Nov 20$2.22$2.22$7.7872%0.29$352.22
$370.00$380.00Nov 20$0.72$0.72$9.2888%0.08$370.72
$340.00$350.00Nov 20$2.85$2.85$7.1561%0.40$342.85
$350.00$360.00Dec 18$2.95$2.95$7.0563%0.42$352.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Dec 18$4.25$4.25$5.7560%0.74$315.75
$310.00$300.00Nov 20$2.30$2.30$7.7075%0.30$307.70
$300.00$290.00Nov 20$1.47$1.47$8.5384%0.17$298.53
$310.00$300.00Dec 18$3.00$3.00$7.0069%0.43$307.00
$320.00$310.00Nov 20$2.75$2.75$7.2564%0.38$317.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $7.38, cheapest $6.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Nov 20Dec 18$7.6544.8%44.7%
$330.00Nov 20Dec 18$8.2040.5%40.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Nov 20Dec 18$6.6044.5%41.4%
$340.00Nov 20Dec 18$6.6044.8%44.7%
$330.00Nov 20Dec 18$7.8540.5%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.91% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Nov 20$11.45$11.35$22.80$307.20$352.806.91%
$340.00Nov 20$7.95$18.05$26.00$314.00$366.007.89%
$310.00Nov 20$24.40$5.10$29.50$280.50$339.508.95%
$350.00Nov 20$5.10$25.00$30.10$319.90$380.109.13%
$300.00Nov 20$32.55$2.80$35.35$264.65$335.3510.72%
$360.00Nov 20$2.88$33.10$35.98$324.02$395.9810.91%
$330.00Dec 18$19.65$19.20$38.85$291.15$368.8511.78%
$320.00Dec 18$25.00$14.45$39.45$280.55$359.4511.96%
$340.00Dec 18$15.60$24.65$40.25$299.75$380.2512.21%
$360.00Dec 18$8.95$38.00$46.95$313.05$406.9514.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.76% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$290.00Nov 20$1.18$1.33$2.51$287.49$382.51
$370.00$290.00Nov 20$1.90$1.33$3.23$286.77$373.23
$380.00$300.00Nov 20$1.18$2.80$3.98$296.02$383.98
$360.00$290.00Nov 20$2.88$1.33$4.21$285.79$364.21
$370.00$300.00Nov 20$1.90$2.80$4.70$295.30$374.70
$360.00$300.00Nov 20$2.88$2.80$5.68$294.32$365.68
$380.00$310.00Nov 20$1.18$5.10$6.28$303.72$386.28
$350.00$290.00Nov 20$5.10$1.33$6.43$283.57$356.43
$370.00$310.00Nov 20$1.90$5.10$7.00$303.00$377.00
$360.00$310.00Nov 20$2.88$5.10$7.98$302.02$367.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.28, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/300370/380Nov 20$2.19$7.8172%0.28$297.81$372.19
290/300350/360Nov 20$3.69$6.3157%0.58$296.31$353.69
290/300380/390Nov 20$1.65$8.3576%0.20$298.35$381.65
300/310370/380Nov 20$3.02$6.9862%0.43$306.98$373.02
300/310350/360Nov 20$4.52$5.4847%0.82$305.48$354.52
300/310380/390Nov 20$2.48$7.5267%0.33$307.52$382.48
290/300360/370Nov 20$2.45$7.5566%0.32$297.55$362.45
300/310360/370Dec 18$5.20$4.8039%1.08$304.80$365.20
300/310360/370Nov 20$3.28$6.7257%0.49$306.72$363.28
290/300360/370Dec 18$3.90$6.1046%0.64$296.10$363.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$0.65$9.3523%14.38
$340.00$350.00$360.00Nov 20$0.63$9.3721%14.87
$330.00$340.00$350.00Dec 18$0.35$9.6515%27.57
$360.00$370.00$380.00Nov 20$0.26$9.7410%37.46
$340.00$350.00$360.00Dec 18$0.75$9.2514%12.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$0.25$9.7523%39.00
$300.00$310.00$320.00Nov 20$0.45$9.5520%21.22
$310.00$320.00$330.00Nov 20$0.75$9.2524%12.33
$310.00$320.00$330.00Dec 18$0.50$9.5017%19.00
$320.00$330.00$340.00Dec 18$0.70$9.3016%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-15.05, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Nov 20-$0.66$9.34
$340.00$350.001:2Nov 20-$2.25$7.75
$360.00$370.001:2Nov 20-$0.92$9.08
$370.00$380.001:2Nov 20-$0.46$9.54
$330.00$340.001:2Nov 20-$4.45$5.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Nov 20-$15.05$4.95
$360.00$340.001:2Dec 18-$11.30$8.70
$310.00$300.001:2Nov 20-$0.50$9.50
$340.00$330.001:2Nov 20-$4.65$5.35
$320.00$310.001:2Nov 20-$2.35$7.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.31%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Dec 18$14.200.453.1%4.31%7.42%3044
$330.00Dec 18$18.200.520.1%5.52%5.60%2083
$350.00Dec 18$9.800.376.2%2.97%9.12%1--
$360.00Dec 18$6.900.309.2%2.09%11.28%631
$370.00Dec 18$4.500.2412.2%1.36%13.58%353
$390.00Dec 18$2.000.1418.3%0.61%18.89%6--
$330.00Nov 20$10.200.510.1%3.09%3.18%1429
$340.00Nov 20$5.900.393.1%1.79%4.91%1651
$350.00Nov 20$3.600.286.2%1.09%7.24%1273
$370.00Nov 20$1.400.1212.2%0.42%12.64%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 837
Total Puts 316
Put/Call Ratio 0.38
Net Difference 521

Prior's Put/Call Breakdown

Total Calls 689
Total Puts 160
Put/Call Ratio 0.23
Net Difference 529

Prior 7-Day Put/Call Summary

Total Calls 10,863
Total Puts 4,837
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All