Tour v533
FFIV
F5 INC
$331.15 +2.03%
$334.50 (+1.01%)🌙
as of 11/03 06:29 PM
(11/2 18:25) ◀
|
Tuesday, November 3, 2026 (6:29pm)
January 2026
|
▶ (11/4 18:32)
◀ 11/3 18:29 ▶

Option Volume

Detail
ℹ
Current (11/03) 849
Calls: 689 (81%)
Puts: 160 (19%)
Prior (11/02) 1,079
Calls: 802 (74%)
Puts: 277 (26%)
Current vs Prior -21.32%
Calls: -14.09% (Calls)
Puts: -42.24% (Puts)
Prior 7-Day Total 15,365
Calls: 10,416 (68%)
Puts: 4,949 (32%)
Prior 7-Day Average 2,195
Calls: 1,488 (68%)
Puts: 707 (32%)
Current vs Prior 7-Day Avg -61.32%
Calls: -53.70%
Puts: -77.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $773.4K
Calls: $306.6K (40%)
Puts: $466.8K (60%)
Prior (11/02) $1.31M
Calls: $596.0K (46%)
Puts: $710.5K (54%)
Current vs Prior -40.81%
Calls: -48.55%
Puts: -34.31%
Prior 7-Day Total $30.86M
Calls: $15.82M (51%)
Puts: $15.04M (49%)
Prior 7-Day Average $4.41M
Calls: $2.26M (51%)
Puts: $2.15M (49%)
Current vs Prior 7-Day Avg -82.46%
Calls: -86.43%
Puts: -78.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.23
Prior (11/02) 0.35
Current vs Prior -32.77%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -57.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 3,489
Calls: 2,121 (61%)
Puts: 1,368 (39%)
Prior (11/02) 5,281
Calls: 3,400 (64%)
Puts: 1,881 (36%)
Current vs Prior -33.93%
Prior 7-Day Total 48,815
Calls: 27,799 (57%)
Puts: 21,016 (43%)
Prior 7-Day Average 6,973
Calls: 3,971 (57%)
Puts: 3,002 (43%)
Current vs Prior 7-Day Avg -49.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.75% | 14.42%
Prior 10.31% | 14.50%
Current vs Prior -5.36% | -0.53%
Prior 7-Day Avg 11.50% | 14.83%
Current vs 7-Day Avg -15.19% | -2.76%
Prior 7-Day Eod 10.31% | 14.50%
Current vs 7-Day Eod -5.36% | -0.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.32% | 11.34%
Calls: 11.59% | 9.59%
Puts: 11.05% | 13.09%
Prior 11.32% | 11.34%
Calls: 11.59% | 9.59%
Puts: 11.05% | 13.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.45% | 10.30%
Calls: 9.58% | 9.57%
Puts: 9.32% | 11.03%
Current vs 7-Day Avg +19.82% | +10.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($466.8K). Extreme bullish P/C ratio of 0.23 - heavy call buying (689 calls vs 160 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (2,121 calls vs 1,368 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 5.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 1839.7042.10$40.905.9%10.77--
$300.00Nov 2033.9036.50$35.207.4%50.8411
$330.00Nov 2013.6015.00$14.309.8%50.5528
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Dec 1851.5054.40$52.955.5%10.78--
$370.00Nov 2039.3041.90$40.606.4%10.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2033.9036.50$35.207.4%50.8411
$300.00Dec 1839.7042.10$40.905.9%10.77--
$320.00Nov 2018.9021.40$20.1512.4%20.67--
$330.00Nov 2013.6015.00$14.309.8%50.5528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2039.3041.90$40.606.4%10.87--
$380.00Dec 1851.5054.40$52.955.5%10.78--
$350.00Nov 2023.3026.40$24.8512.5%30.68159
$350.00Dec 1829.0033.00$31.0012.9%10.59--
$340.00Nov 2016.1019.90$18.0021.1%20.58102

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 303, top 186)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 200.001.70$0.85200.0%1860.07453
$350.00Nov 204.308.30$6.3063.5%130.3167
$360.00Nov 201.704.70$3.2093.8%120.20170
$300.00Nov 2033.9036.50$35.207.4%50.8411
$330.00Nov 2013.6015.00$14.309.8%50.5528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 200.151.55$0.85164.7%170.05--
$330.00Nov 2010.9013.50$12.2021.3%100.4680
$320.00Nov 206.4010.50$8.4548.5%70.34320
$350.00Nov 2023.3026.40$24.8512.5%30.68159
$330.00Dec 1817.4021.50$19.4521.1%30.45166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.0%, max 21.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Nov 20Dec 1855.5%45.7%21.6%611
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Nov 20Dec 1855.5%45.7%21.6%4179
$330.00Nov 20Dec 1845.6%43.6%4.5%13246
$350.00Nov 20Dec 1846.4%46.2%0.4%4159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.72, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$340.00Dec 18$23.30$16.70$23.3077%0.72$323.30
$340.00$360.00Dec 18$6.35$13.65$6.3547%2.15$346.35
$370.00$380.00Dec 18$1.65$8.35$1.6526%5.06$371.65
$380.00$390.00Dec 18$1.30$8.70$1.3022%6.69$381.30
$340.00$350.00Nov 20$3.05$6.95$3.0542%2.28$343.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Nov 20$0.65$9.35$0.6524%14.38$309.35
$330.00$320.00Nov 20$3.75$6.25$3.7546%1.67$326.25
$280.00$270.00Dec 18$1.10$8.90$1.1014%8.09$278.90
$350.00$340.00Dec 18$5.75$4.25$5.7560%0.74$344.25
$300.00$290.00Dec 18$2.15$7.85$2.1524%3.65$297.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.60, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Nov 20$3.10$3.10$6.9069%0.45$353.10
$360.00$370.00Dec 18$3.60$3.60$6.4066%0.56$363.60
$370.00$380.00Nov 20$1.00$1.00$9.0087%0.11$371.00
$360.00$370.00Nov 20$1.35$1.35$8.6580%0.16$361.35
$340.00$350.00Nov 20$3.05$3.05$6.9558%0.44$343.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$300.00Dec 18$11.25$11.25$18.7555%0.60$318.75
$320.00$310.00Nov 20$3.55$3.55$6.4566%0.55$316.45
$300.00$290.00Nov 20$1.95$1.95$8.0582%0.24$298.05
$290.00$280.00Dec 18$1.95$1.95$8.0582%0.24$288.05
$290.00$270.00Nov 20$1.45$1.45$18.5589%0.08$288.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.22, cheapest $7.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Nov 20Dec 18$8.2545.4%45.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 20Dec 18$7.2545.6%43.6%
$350.00Nov 20Dec 18$6.1546.4%46.2%
$340.00Nov 20Dec 18$7.2545.4%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.00% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Nov 20$14.30$12.20$26.50$303.50$356.508.00%
$340.00Nov 20$9.35$18.00$27.35$312.65$367.358.26%
$320.00Nov 20$20.15$8.45$28.60$291.40$348.608.64%
$350.00Nov 20$6.30$24.85$31.15$318.85$381.159.41%
$300.00Nov 20$35.20$4.25$39.45$260.55$339.4511.91%
$340.00Dec 18$17.60$25.25$42.85$297.15$382.8512.94%
$300.00Dec 18$40.90$8.20$49.10$250.90$349.1014.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.95% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$290.00Nov 20$0.85$2.30$3.15$286.85$383.15
$370.00$290.00Nov 20$1.85$2.30$4.15$285.85$374.15
$380.00$300.00Nov 20$0.85$4.25$5.10$294.90$385.10
$360.00$290.00Nov 20$3.20$2.30$5.50$284.50$365.50
$370.00$300.00Nov 20$1.85$4.25$6.10$293.90$376.10
$380.00$310.00Nov 20$0.85$4.90$5.75$304.25$385.75
$360.00$300.00Nov 20$3.20$4.25$7.45$292.55$367.45
$370.00$310.00Nov 20$1.85$4.90$6.75$303.25$376.75
$390.00$270.00Dec 18$4.70$3.00$7.70$262.30$397.70
$360.00$310.00Nov 20$3.20$4.90$8.10$301.90$368.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.25, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/290360/370Dec 18$5.55$4.4548%1.25$284.45$365.55
290/300350/360Nov 20$5.05$4.9550%1.02$294.95$355.05
310/320350/360Nov 20$6.65$3.3534%1.99$313.35$356.65
290/300360/370Dec 18$5.75$4.2542%1.35$294.25$365.75
270/280360/370Dec 18$4.70$5.3053%0.89$275.30$364.70
290/300370/380Nov 20$2.95$7.0569%0.42$297.05$372.95
310/320370/380Nov 20$4.55$5.4553%0.83$315.45$374.55
290/300360/370Nov 20$3.30$6.7062%0.49$296.70$363.30
310/320360/370Nov 20$4.90$5.1046%0.96$315.10$364.90
280/290380/390Dec 18$3.25$6.7560%0.48$286.75$383.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$0.90$9.1025%10.11
$360.00$370.00$380.00Nov 20$0.35$9.6513%27.57
$370.00$380.00$390.00Dec 18$0.35$9.659%27.57
$330.00$340.00$350.00Nov 20$1.90$8.1023%4.26
$350.00$360.00$370.00Nov 20$1.75$8.2518%4.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 20$0.20$9.8022%49.00
$280.00$290.00$300.00Dec 18$0.20$9.8010%49.00
$330.00$340.00$350.00Nov 20$1.05$8.9522%8.52
$270.00$280.00$290.00Dec 18$0.85$9.158%10.76
$320.00$330.00$340.00Nov 20$2.05$7.9523%3.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-9.05, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Nov 20-$5.10$14.90
$340.00$360.001:2Dec 18-$4.90$15.10
$350.00$360.001:2Nov 20-$0.10$9.90
$360.00$370.001:2Nov 20-$0.50$9.50
$330.00$340.001:2Nov 20-$4.40$5.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$350.001:2Dec 18-$9.05$20.95
$370.00$350.001:2Nov 20-$9.10$10.90
$320.00$310.001:2Nov 20-$1.35$8.65
$300.00$290.001:2Nov 20-$0.35$9.65
$290.00$280.001:2Dec 18-$2.15$7.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.77%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Dec 18$15.800.472.7%4.77%7.44%341
$360.00Dec 18$10.000.348.7%3.02%11.73%2--
$370.00Dec 18$5.900.2611.7%1.78%13.51%153
$380.00Dec 18$4.000.2114.8%1.21%15.96%581
$390.00Dec 18$3.500.1717.8%1.06%18.83%4--
$340.00Nov 20$7.900.422.7%2.39%5.06%5--
$350.00Nov 20$4.300.315.7%1.30%6.99%1367
$360.00Nov 20$1.700.208.7%0.51%9.23%12170
$370.00Nov 20$0.950.1311.7%0.29%12.02%1143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 689
Total Puts 160
Put/Call Ratio 0.23
Net Difference 529

Prior's Put/Call Breakdown

Total Calls 802
Total Puts 277
Put/Call Ratio 0.35
Net Difference 525

Prior 7-Day Put/Call Summary

Total Calls 10,416
Total Puts 4,949
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All