Tour v536
FFIV
F5 INC
$311.74 -5.45%
$308.82 (-0.94%)🌙
as of 11/05 06:28 PM
(11/4 18:32) ◀
|
Thursday, November 5, 2026 (6:28pm)
January 2026
|
▶ (11/6 18:25)
◀ 11/5 18:28 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,709
Calls: 1,365 (80%)
Puts: 344 (20%)
Prior (11/04) 1,153
Calls: 837 (73%)
Puts: 316 (27%)
Current vs Prior +48.22%
Calls: +63.08% (Calls)
Puts: +8.86% (Puts)
Prior 7-Day Total 16,572
Calls: 11,465 (69%)
Puts: 5,107 (31%)
Prior 7-Day Average 2,367
Calls: 1,637 (69%)
Puts: 729 (31%)
Current vs Prior 7-Day Avg -27.81%
Calls: -16.66%
Puts: -52.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $2.30M
Calls: $1.42M (62%)
Puts: $876.8K (38%)
Prior (11/04) $1.22M
Calls: $527.6K (43%)
Puts: $687.9K (57%)
Current vs Prior +88.98%
Calls: +169.17%
Puts: +27.47%
Prior 7-Day Total $29.87M
Calls: $14.65M (49%)
Puts: $15.22M (51%)
Prior 7-Day Average $4.27M
Calls: $2.09M (49%)
Puts: $2.17M (51%)
Current vs Prior 7-Day Avg -46.17%
Calls: -32.13%
Puts: -59.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.25
Prior (11/04) 0.38
Current vs Prior -33.25%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -42.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 6,092
Calls: 4,256 (70%)
Puts: 1,836 (30%)
Prior (11/04) 4,884
Calls: 3,333 (68%)
Puts: 1,551 (32%)
Current vs Prior +24.73%
Prior 7-Day Total 44,498
Calls: 26,915 (60%)
Puts: 17,583 (40%)
Prior 7-Day Average 6,356
Calls: 3,845 (60%)
Puts: 2,511 (40%)
Current vs Prior 7-Day Avg -4.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.83% | 14.21%
Prior 8.83% | 13.41%
Current vs Prior +11.40% | +6.01%
Prior 7-Day Avg 10.41% | 14.25%
Current vs 7-Day Avg -5.51% | -0.24%
Prior 7-Day Eod 8.83% | 13.41%
Current vs 7-Day Eod +11.40% | +6.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.32% | 11.34%
Calls: 11.59% | 9.59%
Puts: 11.05% | 13.09%
Prior 11.32% | 11.34%
Calls: 11.59% | 9.59%
Puts: 11.05% | 13.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.69% | 10.94%
Calls: 10.84% | 9.28%
Puts: 10.53% | 12.59%
Current vs 7-Day Avg +5.94% | +3.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.42M). Elevated premium activity with dollar volume up 89% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (1,365 calls vs 344 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2056.7060.20$58.456.0%91.00156
$360.00Nov 2047.0050.40$48.707.0%21.00--
$350.00Dec 1841.6045.50$43.559.0%30.7617
$350.00Nov 2037.8041.50$39.659.3%120.94153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Dec 1831.3035.20$33.2511.7%80.7229
$300.00Nov 2018.2021.50$19.8516.6%20.68--
$300.00Dec 1825.0028.80$26.9014.1%380.6429
$310.00Dec 1819.2023.10$21.1518.4%10.55--
$310.00Nov 2011.9016.00$13.9529.4%120.5510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2047.0050.40$48.707.0%21.00--
$370.00Nov 2056.7060.20$58.456.0%91.00156
$350.00Nov 2037.8041.50$39.659.3%120.94153
$340.00Nov 2029.1032.90$31.0012.3%50.84104
$350.00Dec 1841.6045.50$43.559.0%30.7617

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 548, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Dec 182.956.00$4.4768.2%1060.1753
$350.00Dec 186.009.00$7.5040.0%1050.2747
$300.00Dec 1825.0028.80$26.9014.1%380.6429
$360.00Dec 184.306.30$5.3037.7%230.2129
$350.00Nov 200.204.00$2.10181.0%170.1480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 205.409.50$7.4555.0%460.3476
$300.00Dec 1811.5015.50$13.5029.6%400.38182
$290.00Dec 187.6011.30$9.4539.2%230.2952
$310.00Nov 209.4013.50$11.4535.8%170.47--
$350.00Nov 2037.8041.50$39.659.3%120.94153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.2%, max 21.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Nov 20Dec 1850.7%45.1%12.5%4029
$310.00Nov 20Dec 1849.2%43.9%12.1%1310
$340.00Nov 20Dec 1850.2%45.9%9.4%21111
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Nov 20Dec 1854.3%44.7%21.6%2582
$300.00Nov 20Dec 1850.7%45.1%12.5%86258
$310.00Nov 20Dec 1849.2%43.9%12.1%26160
$320.00Nov 20Dec 1850.5%48.0%5.2%13318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 11.05, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$370.00Dec 18$0.83$9.17$0.8321%11.05$360.83
$310.00$320.00Dec 18$4.20$5.80$4.2055%1.38$314.20
$340.00$350.00Dec 18$1.90$8.10$1.9032%4.26$341.90
$290.00$300.00Dec 18$6.35$3.65$6.3572%0.57$296.35
$300.00$310.00Nov 20$5.90$4.10$5.9068%0.69$305.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Nov 20$6.50$3.50$6.5073%0.54$323.50
$290.00$280.00Dec 18$2.25$7.75$2.2529%3.44$287.75
$300.00$290.00Nov 20$2.45$7.55$2.4534%3.08$297.55
$320.00$310.00Nov 20$5.25$4.75$5.2560%0.90$314.75
$330.00$320.00Dec 18$5.95$4.05$5.9562%0.68$324.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.19, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Nov 20$1.10$1.10$8.9086%0.12$351.10
$320.00$340.00Nov 20$5.60$5.60$14.4057%0.39$325.60
$340.00$350.00Nov 20$1.55$1.55$8.4578%0.18$341.55
$350.00$360.00Dec 18$2.20$2.20$7.8073%0.28$352.20
$320.00$330.00Dec 18$4.30$4.30$5.7052%0.75$324.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$250.00Dec 18$4.87$4.87$25.1377%0.19$275.13
$300.00$290.00Dec 18$4.05$4.05$5.9562%0.68$295.95
$290.00$280.00Nov 20$2.30$2.30$7.7076%0.30$287.70
$310.00$300.00Dec 18$4.25$4.25$5.7554%0.74$305.75
$310.00$300.00Nov 20$4.00$4.00$6.0053%0.67$306.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.79, cheapest $6.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Nov 20Dec 18$7.0550.7%45.1%
$310.00Nov 20Dec 18$7.2049.2%43.9%
$320.00Nov 20Dec 18$7.7050.5%48.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Nov 20Dec 18$6.0550.7%45.1%
$310.00Nov 20Dec 18$6.3049.2%43.9%
$320.00Nov 20Dec 18$6.4550.5%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.15% of stock, avg 11.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Nov 20$13.95$11.45$25.40$284.60$335.408.15%
$320.00Nov 20$9.25$16.70$25.95$294.05$345.958.32%
$300.00Nov 20$19.85$7.45$27.30$272.70$327.308.76%
$340.00Nov 20$3.65$31.00$34.65$305.35$374.6511.12%
$310.00Dec 18$21.15$17.75$38.90$271.10$348.9012.48%
$320.00Dec 18$16.95$23.15$40.10$279.90$360.1012.86%
$300.00Dec 18$26.90$13.50$40.40$259.60$340.4012.96%
$330.00Dec 18$12.65$29.10$41.75$288.25$371.7513.39%
$290.00Dec 18$33.25$9.45$42.70$247.30$332.7013.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.08% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$280.00Nov 20$0.68$2.70$3.38$276.62$373.38
$360.00$280.00Nov 20$1.00$2.70$3.70$276.30$363.70
$350.00$280.00Nov 20$2.10$2.70$4.80$275.20$354.80
$340.00$280.00Nov 20$3.65$2.70$6.35$273.65$346.35
$370.00$290.00Nov 20$0.68$5.00$5.68$284.32$375.68
$360.00$290.00Nov 20$1.00$5.00$6.00$284.00$366.00
$350.00$290.00Nov 20$2.10$5.00$7.10$282.90$357.10
$360.00$250.00Dec 18$5.30$2.33$7.63$242.37$367.63
$340.00$290.00Nov 20$3.65$5.00$8.65$281.35$348.65
$370.00$300.00Nov 20$0.68$7.45$8.13$291.87$378.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.52, avg credit $4.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/290350/360Nov 20$3.40$6.6062%0.52$286.60$353.40
280/290360/370Nov 20$2.62$7.3868%0.36$287.38$362.62
280/290340/350Nov 20$3.85$6.1555%0.63$286.15$343.85
280/290350/360Dec 18$4.45$5.5544%0.80$285.55$354.45
290/300350/360Nov 20$3.55$6.4552%0.55$296.45$353.55
290/300360/370Nov 20$2.77$7.2358%0.38$297.23$362.77
290/300340/350Nov 20$4.00$6.0045%0.67$296.00$344.00
280/290360/370Dec 18$3.08$6.9250%0.45$286.92$363.08
280/290340/350Dec 18$4.15$5.8538%0.71$285.85$344.15
250/280360/370Dec 18$5.70$24.3056%0.23$274.30$365.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Dec 18$0.60$9.4016%15.67
$340.00$350.00$360.00Nov 20$0.45$9.5514%21.22
$300.00$310.00$320.00Nov 20$1.20$8.8025%7.33
$320.00$330.00$340.00Dec 18$1.05$8.9515%8.52
$350.00$360.00$370.00Nov 20$0.78$9.229%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Nov 20$0.15$9.8519%65.67
$290.00$300.00$310.00Dec 18$0.20$9.8017%49.00
$340.00$350.00$360.00Nov 20$0.40$9.6016%24.00
$310.00$320.00$330.00Dec 18$0.55$9.4516%17.18
$330.00$340.00$350.00Nov 20$0.85$9.1521%10.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.40, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Nov 20-$0.55$9.45
$310.00$320.001:2Nov 20-$4.55$5.45
$360.00$370.001:2Nov 20-$0.36$9.64
$350.00$360.001:2Dec 18-$3.10$6.90
$300.00$310.001:2Nov 20-$8.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Nov 20-$0.40$9.60
$310.00$300.001:2Nov 20-$3.45$6.55
$300.00$290.001:2Nov 20-$2.55$7.45
$350.00$330.001:2Dec 18-$14.65$5.35
$320.00$310.001:2Nov 20-$6.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.88%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Dec 18$15.200.482.6%4.88%7.53%5--
$330.00Dec 18$10.500.405.9%3.37%9.23%1--
$340.00Dec 18$7.300.329.1%2.34%11.41%1759
$350.00Dec 18$6.000.2712.3%1.92%14.20%10547
$360.00Dec 18$4.300.2115.5%1.38%16.86%2329
$370.00Dec 18$2.950.1718.7%0.95%19.63%10653
$320.00Nov 20$7.500.432.6%2.41%5.06%109
$340.00Nov 20$1.800.219.1%0.58%9.64%452
$350.00Nov 20$0.200.1412.3%0.06%12.34%1780

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,365
Total Puts 344
Put/Call Ratio 0.25
Net Difference 1,021

Prior's Put/Call Breakdown

Total Calls 837
Total Puts 316
Put/Call Ratio 0.38
Net Difference 521

Prior 7-Day Put/Call Summary

Total Calls 11,465
Total Puts 5,107
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All