Tour v533
FFIV
F5 INC
$324.55 -4.08%
$326.00 (+0.45%)🌙
as of 11/02 06:25 PM
(10/30 18:27) ◀
|
Monday, November 2, 2026 (6:25pm)
January 2026
|
▶ (11/3 18:29)
◀ 11/2 18:25 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,079
Calls: 802 (74%)
Puts: 277 (26%)
Prior (10/30) 2,556
Calls: 1,369 (54%)
Puts: 1,187 (46%)
Current vs Prior -57.79%
Calls: -41.42% (Calls)
Puts: -76.66% (Puts)
Prior 7-Day Total 15,267
Calls: 10,072 (66%)
Puts: 5,195 (34%)
Prior 7-Day Average 2,181
Calls: 1,438 (66%)
Puts: 742 (34%)
Current vs Prior 7-Day Avg -50.53%
Calls: -44.26%
Puts: -62.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.31M
Calls: $596.0K (46%)
Puts: $710.5K (54%)
Prior (10/30) $4.58M
Calls: $729.1K (16%)
Puts: $3.85M (84%)
Current vs Prior -71.47%
Calls: -18.26%
Puts: -81.55%
Prior 7-Day Total $31.76M
Calls: $16.63M (52%)
Puts: $15.13M (48%)
Prior 7-Day Average $4.54M
Calls: $2.38M (52%)
Puts: $2.16M (48%)
Current vs Prior 7-Day Avg -71.20%
Calls: -74.91%
Puts: -67.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.35
Prior (10/30) 0.87
Current vs Prior -60.17%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -47.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 5,281
Calls: 3,400 (64%)
Puts: 1,881 (36%)
Prior (10/30) 7,192
Calls: 4,728 (66%)
Puts: 2,464 (34%)
Current vs Prior -26.57%
Prior 7-Day Total 44,229
Calls: 24,727 (56%)
Puts: 19,502 (44%)
Prior 7-Day Average 6,318
Calls: 3,532 (56%)
Puts: 2,786 (44%)
Current vs Prior 7-Day Avg -16.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.31% | 14.50%
Prior 10.67% | 14.50%
Current vs Prior -3.40% | -0.00%
Prior 7-Day Avg 11.95% | 15.07%
Current vs 7-Day Avg -13.75% | -3.82%
Prior 7-Day Eod 10.67% | 14.50%
Current vs 7-Day Eod -3.40% | -0.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.32% | 11.34%
Calls: 11.59% | 9.59%
Puts: 11.05% | 13.09%
Prior 11.32% | 11.34%
Calls: 11.59% | 9.59%
Puts: 11.05% | 13.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.59% | 9.81%
Calls: 8.50% | 9.54%
Puts: 8.68% | 10.07%
Current vs 7-Day Avg +31.80% | +15.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (802 calls vs 277 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2044.8048.40$46.607.7%10.91--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2055.0058.30$56.655.8%30.91--
$370.00Nov 2045.5049.00$47.257.4%10.86--
$350.00Nov 2029.4031.80$30.607.8%280.74173
$360.00Nov 2037.0040.10$38.558.0%20.81100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2044.8048.40$46.607.7%10.91--
$300.00Nov 2027.5031.80$29.6514.5%20.809
$320.00Nov 2015.0018.20$16.6019.3%80.576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2055.0058.30$56.655.8%30.91--
$370.00Nov 2045.5049.00$47.257.4%10.86--
$360.00Nov 2037.0040.10$38.558.0%20.81100
$350.00Nov 2029.4031.80$30.607.8%280.74173
$340.00Nov 2021.9024.80$23.3512.4%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 241, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 201.051.70$1.3847.1%830.09460
$360.00Nov 202.654.60$3.6353.7%270.19154
$330.00Nov 2010.0012.70$11.3523.8%250.455
$340.00Nov 206.7010.50$8.6044.2%130.3637
$350.00Nov 203.506.60$5.0561.4%120.2562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2029.4031.80$30.607.8%280.74173
$330.00Nov 2015.3018.40$16.8518.4%120.5471
$320.00Nov 2010.7013.30$12.0021.7%60.43314
$290.00Nov 201.004.90$2.95132.2%50.15--
$380.00Nov 2055.0058.30$56.655.8%30.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.53, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$320.00Nov 20$13.05$6.95$13.0580%0.53$313.05
$330.00$340.00Nov 20$2.75$7.25$2.7545%2.64$332.75
$350.00$360.00Nov 20$1.42$8.58$1.4225%6.04$351.42
$360.00$370.00Nov 20$1.30$8.70$1.3019%6.69$361.30
$370.00$380.00Nov 20$0.95$9.05$0.9513%9.53$370.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Nov 20$0.75$9.25$0.7515%12.33$289.25
$300.00$290.00Nov 20$1.38$8.62$1.3821%6.25$298.62
$330.00$320.00Nov 20$4.85$5.15$4.8554%1.06$325.15
$320.00$310.00Nov 20$4.10$5.90$4.1043%1.44$315.90
$340.00$330.00Nov 20$6.50$3.50$6.5064%0.54$333.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.56, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Nov 20$3.55$3.55$6.4564%0.55$343.55
$370.00$380.00Nov 20$0.95$0.95$9.0587%0.10$370.95
$360.00$370.00Nov 20$1.30$1.30$8.7081%0.15$361.30
$350.00$360.00Nov 20$1.42$1.42$8.5875%0.17$351.42
$330.00$340.00Nov 20$2.75$2.75$7.2555%0.38$332.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Nov 20$3.57$3.57$6.4368%0.56$306.43
$320.00$310.00Nov 20$4.10$4.10$5.9057%0.69$315.90
$300.00$290.00Nov 20$1.38$1.38$8.6279%0.16$298.62
$290.00$280.00Nov 20$0.75$0.75$9.2585%0.08$289.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.69% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Nov 20$11.35$16.85$28.20$301.80$358.208.69%
$320.00Nov 20$16.60$12.00$28.60$291.40$348.608.81%
$340.00Nov 20$8.60$23.35$31.95$308.05$371.959.84%
$300.00Nov 20$29.65$4.33$33.98$266.02$333.9810.47%
$350.00Nov 20$5.05$30.60$35.65$314.35$385.6510.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.40% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$280.00Nov 20$2.33$2.20$4.53$275.47$374.53
$370.00$290.00Nov 20$2.33$2.95$5.28$284.72$375.28
$360.00$280.00Nov 20$3.63$2.20$5.83$274.17$365.83
$360.00$290.00Nov 20$3.63$2.95$6.58$283.42$366.58
$370.00$300.00Nov 20$2.33$4.33$6.66$293.34$376.66
$360.00$300.00Nov 20$3.63$4.33$7.96$292.04$367.96
$350.00$280.00Nov 20$5.05$2.20$7.25$272.75$357.25
$350.00$290.00Nov 20$5.05$2.95$8.00$282.00$358.00
$350.00$300.00Nov 20$5.05$4.33$9.38$290.62$359.38
$370.00$310.00Nov 20$2.33$7.90$10.23$299.77$380.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.82, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310370/380Nov 20$4.52$5.4855%0.82$305.48$374.52
300/310360/370Nov 20$4.87$5.1349%0.95$305.13$364.87
300/310350/360Nov 20$4.99$5.0142%1.00$305.01$354.99
280/290370/380Nov 20$1.70$8.3072%0.20$288.30$371.70
290/300370/380Nov 20$2.33$7.6766%0.30$297.67$372.33
280/290360/370Nov 20$2.05$7.9566%0.26$287.95$362.05
290/300360/370Nov 20$2.68$7.3260%0.37$297.32$362.68
280/290350/360Nov 20$2.17$7.8360%0.28$287.83$352.17
290/300350/360Nov 20$2.80$7.2053%0.39$297.20$352.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 17.87, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Nov 20$0.12$9.8812%82.33
$280.00$300.00$320.00Nov 20$3.90$16.1034%4.13
$360.00$370.00$380.00Nov 20$0.35$9.6510%27.57
$340.00$350.00$360.00Nov 20$2.13$7.8717%3.69
$320.00$330.00$340.00Nov 20$2.50$7.5021%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 20$0.53$9.4722%17.87
$310.00$320.00$330.00Nov 20$0.75$9.2522%12.33
$330.00$340.00$350.00Nov 20$0.75$9.2520%12.33
$340.00$350.00$360.00Nov 20$0.70$9.3017%13.29
$280.00$290.00$300.00Nov 20$0.63$9.3711%14.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-3.55, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Nov 20-$3.55$16.45
$280.00$300.001:2Nov 20-$12.70$7.30
$340.00$350.001:2Nov 20-$1.50$8.50
$370.00$380.001:2Nov 20-$0.43$9.57
$360.00$370.001:2Nov 20-$1.03$8.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Nov 20-$0.76$9.24
$300.00$290.001:2Nov 20-$1.57$8.43
$320.00$310.001:2Nov 20-$3.80$6.20
$290.00$280.001:2Nov 20-$1.45$8.55
$330.00$320.001:2Nov 20-$7.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.08%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Nov 20$10.000.451.7%3.08%4.76%255
$340.00Nov 20$6.700.364.8%2.06%6.82%1337
$350.00Nov 20$3.500.257.8%1.08%8.92%1262
$360.00Nov 20$2.650.1910.9%0.82%11.74%27154
$370.00Nov 20$1.650.1314.0%0.51%14.51%7142
$380.00Nov 20$1.050.0917.1%0.32%17.41%83460

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 802
Total Puts 277
Put/Call Ratio 0.35
Net Difference 525

Prior's Put/Call Breakdown

Total Calls 1,369
Total Puts 1,187
Put/Call Ratio 0.87
Net Difference 182

Prior 7-Day Put/Call Summary

Total Calls 10,072
Total Puts 5,195
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All