Tour v531
FERG
FERGUSON ENTERPRISES
$226.86 -0.20%
$226.63 (-0.10%)🌙
as of 10/23 06:23 PM
(10/22 18:27) ◀
|
Friday, October 23, 2026 (6:23pm)
January 2026
|
▶ (10/26 18:26)
◀ 10/23 18:23 ▶

Option Volume

Detail
ℹ
Current (10/23) 80
Calls: 18 (22%)
Puts: 62 (78%)
Prior (10/22) 1,317
Calls: 1,306 (99%)
Puts: 11 (1%)
Current vs Prior -93.93%
Calls: -98.62% (Calls)
Puts: +463.64% (Puts)
Prior 7-Day Total 1,973
Calls: 1,669 (85%)
Puts: 304 (15%)
Prior 7-Day Average 281
Calls: 238 (85%)
Puts: 43 (15%)
Current vs Prior 7-Day Avg -71.62%
Calls: -92.45%
Puts: +42.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $61.9K
Calls: $20.5K (33%)
Puts: $41.4K (67%)
Prior (10/22) $408.2K
Calls: $372.1K (91%)
Puts: $36.1K (9%)
Current vs Prior -84.84%
Calls: -94.49%
Puts: +14.67%
Prior 7-Day Total $873.7K
Calls: $529.4K (61%)
Puts: $344.4K (39%)
Prior 7-Day Average $124.8K
Calls: $75.6K (61%)
Puts: $49.2K (39%)
Current vs Prior 7-Day Avg -50.41%
Calls: -72.88%
Puts: -15.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 3.44
Prior (10/22) 0.01
Current vs Prior +40794.95%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +203.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 1,833
Calls: 66 (4%)
Puts: 1,767 (96%)
Prior (10/22) 1,007
Calls: 992 (99%)
Puts: 15 (1%)
Current vs Prior +82.03%
Prior 7-Day Total 6,761
Calls: 5,094 (75%)
Puts: 1,667 (25%)
Prior 7-Day Average 965
Calls: 849 (78%)
Puts: 238 (22%)
Current vs Prior 7-Day Avg +89.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.46% | 13.53%
Prior 11.55% | 13.57%
Current vs Prior -0.76% | -0.29%
Prior 7-Day Avg 9.78% | 12.99%
Current vs 7-Day Avg +17.19% | +4.14%
Prior 7-Day Eod 11.55% | 13.57%
Current vs 7-Day Eod -0.76% | -0.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($41.4K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 94% vs prior. Extreme bearish P/C ratio of 3.44 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2013.7015.40$14.5511.7%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 20, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 203.606.50$5.0557.4%60.33--
$220.00Nov 2013.7015.40$14.5511.7%10.63--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 201.503.00$2.2566.7%70.141.1K
$210.00Nov 202.855.10$3.9756.7%50.24116
$220.00Nov 206.007.90$6.9527.3%10.3762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.11, avg 2.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$240.00Nov 20$9.50$10.50$9.5063%1.11$229.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Nov 20$1.72$8.28$1.7224%4.81$208.28
$220.00$210.00Nov 20$2.98$7.02$2.9837%2.36$217.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.42, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Nov 20$2.98$2.98$7.0263%0.42$217.02
$210.00$200.00Nov 20$1.72$1.72$8.2876%0.21$208.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.48% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Nov 20$14.55$6.95$21.50$198.50$241.509.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.22% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$200.00Nov 20$5.05$2.25$7.30$192.70$247.30
$240.00$210.00Nov 20$5.05$3.97$9.02$200.98$249.02
$240.00$220.00Nov 20$5.05$6.95$12.00$208.00$252.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.94, cheapest $1.26)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$1.26$8.7423%6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.99, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Nov 20$4.45$15.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Nov 20-$0.99$9.01
$210.00$200.001:2Nov 20-$0.53$9.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.59%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Nov 20$3.600.335.8%1.59%7.38%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 181 vol/day, 104 traded recently)

FERG averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 02-19 call last traded $20.00 on 10/12 (now $21.50/$23.50) — try a limit near $21.50. Also watch the $240.00 02-19 call last traded $9.73 on 10/07 (now $11.10/$13.60) — try a limit near $11.10. Most tradeable put: the $220.00 12-18 put last traded $8.05 on 10/16 (now $7.90/$9.90) — try a limit near $8.05.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Nov 20$7.70$10.60$9.15$11.21 10/16$5.30–$11.50$9.15--
$230.00Dec 18$9.50$12.90$11.20$11.20 10/05$7.45–$13.90$11.20--
$230.00Feb 19$15.70$18.20$16.95$12.55 09/21$12.20–$18.90$15.70--
$220.00Nov 20$13.70$15.40$14.55$17.53 10/16$8.25–$17.90$14.55--
$220.00Dec 18$15.60$18.20$16.90$17.00 09/30$10.85–$19.85$16.90--
$220.00Feb 19$21.50$23.50$22.50$20.00 10/12$16.20–$24.60$21.5033
$240.00Nov 20$3.60$6.50$5.05$7.23 10/16$3.00–$6.95$5.05--
$240.00Dec 18$5.80$8.70$7.25$10.00 10/16$4.65–$9.05$7.25--
$240.00Feb 19$11.10$13.60$12.35$9.73 10/07$8.65–$14.25$11.1033
$210.00Nov 20$19.40$23.90$21.65$25.70 10/16$14.00–$25.45$21.65--
$210.00Dec 18$21.80$25.50$23.65$20.00 10/13$16.05–$27.25$21.80--
$210.00Feb 19$26.80$30.00$28.40$20.50 09/18$21.35–$31.40$26.80--
$250.00Nov 20$0.45$4.20$2.33$3.90 10/16$1.30–$3.65$2.33--
$250.00Dec 18$2.70$6.00$4.35$4.00 09/28$2.90–$5.55$4.00--
$250.00Feb 19$7.70$10.40$9.05$11.12 10/16$6.05–$10.65$9.05--
$200.00Feb 19$33.70$37.50$35.60$35.36 09/11$27.20–$39.35$35.36--
$260.00Nov 20$0.05$2.80$1.42$1.75 10/16$1.15–$2.30$1.42--
$260.00Dec 18$1.60$4.20$2.90$3.30 10/16$1.43–$3.30$2.90--
$260.00Feb 19$4.50$7.80$6.15$7.90 10/16$4.40–$7.35$6.15--
$190.00Feb 19$41.40$45.40$43.40$42.62 09/11$34.15–$47.40$42.62--
$270.00Nov 20$0.00$0.90$0.45$1.00 10/16$0.45–$1.00$0.45--
$270.00Dec 18$0.55$3.50$2.03$1.12 10/12$1.25–$2.40$1.12--
$270.00Feb 19$2.35$5.90$4.13$5.50 10/16$3.05–$5.20$4.13--
$270.00May 21$7.40$10.30$8.85$10.50 09/29$6.70–$10.65$8.85--
$175.00Dec 18$51.70$55.50$53.60$49.60 09/28$42.70–$58.20$51.70--
$280.00Nov 20$0.00$1.25$0.63$1.00 09/10$0.55–$0.63$0.63--
$280.00Dec 18$0.00$2.95$1.48$1.20 10/16$0.60–$1.65$1.20--
$280.00Feb 19$1.00$4.40$2.70$2.70 09/25$2.05–$3.43$2.70--
$290.00Dec 18$0.00$2.70$1.35$1.15 09/01$1.02–$1.43$1.15--
$290.00Feb 19$0.65$3.70$2.18$3.43 09/01$1.60–$2.75$2.18--
$300.00Nov 20$0.00$2.15$1.08$0.50 09/08$0.78–$1.15$0.50--
$300.00Dec 18$0.05$1.10$0.58$3.52 08/26$0.48–$1.35$0.58--
$300.00Feb 19$0.00$3.20$1.60$0.95 09/21$1.02–$2.05$0.95--
$300.00May 21$2.65$5.10$3.88$4.02 10/06$3.03–$4.55$3.88--
$310.00Nov 20$0.00$2.15$1.08$0.30 09/08$0.48–$1.13$0.30--
$310.00Feb 19$0.00$2.85$1.43$1.10 09/29$0.65–$1.85$1.10--
$310.00May 21$1.75$4.00$2.88$2.50 09/21$2.45–$3.45$2.50--
$320.00Nov 20$0.00$2.15$1.08$2.20 10/07$0.38–$1.10$1.08--
$320.00Dec 18$0.00$2.40$1.20$1.39 08/21$0.68–$1.20$1.20--
$320.00May 21$1.40$3.40$2.40$2.30 09/28$1.83–$2.55$2.30--
$330.00Dec 18$0.00$2.35$1.18$1.00 08/21$0.57–$1.18$1.00--
$340.00Dec 18$0.00$2.30$1.15$0.55 08/19$0.48–$1.15$0.55--
$360.00Feb 19$0.00$2.25$1.13$0.18 09/14$0.57–$1.18$0.18--
$390.00Feb 19$0.00$2.35$1.18$0.20 09/29$0.48–$1.18$0.20--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Nov 20$10.60$12.30$11.45$9.90 10/16$9.90–$19.65$10.60--
$230.00Dec 18$12.20$15.40$13.80$17.50 09/25$11.65–$21.15$13.80--
$230.00Feb 19$16.40$18.80$17.60$16.10 10/16$15.05–$24.35$16.40--
$220.00Nov 20$6.00$7.90$6.95$10.50 10/14$5.90–$13.00$6.9562
$220.00Dec 18$7.90$9.90$8.90$8.05 10/16$8.05–$15.10$8.0533
$220.00Feb 19$11.90$14.30$13.10$12.25 10/16$10.70–$18.60$12.25--
$220.00May 21$16.80$18.90$17.85$19.84 10/13$16.35–$22.90$17.85--
$240.00Nov 20$15.80$19.80$17.80$22.90 10/07$15.20–$27.20$17.80--
$240.00Dec 18$18.30$21.10$19.70$17.60 10/16$16.85–$28.55$18.30--
$240.00Feb 19$21.80$24.70$23.25$21.70 10/16$20.15–$31.10$21.80--
$210.00Nov 20$2.85$5.10$3.97$3.93 10/16$3.65–$8.35$3.93116
$210.00Dec 18$4.60$7.50$6.05$5.33 10/16$5.25–$9.90$5.33402
$210.00Feb 19$8.60$10.70$9.65$11.00 10/05$8.95–$13.60$9.65--
$210.00May 21$12.90$14.90$13.90--$13.90–$13.90—$12.903
$250.00Nov 20$23.40$27.10$25.25$22.00 10/16$22.15–$35.85$23.40--
$250.00Dec 18$24.90$28.80$26.85$24.30 10/16$23.65–$36.85$24.90--
$250.00Feb 19$28.50$31.20$29.85$28.00 10/16$26.25–$39.05$28.50--
$200.00Nov 20$1.50$3.00$2.25$3.60 10/05$1.90–$5.05$2.251.1K
$200.00Dec 18$3.00$5.20$4.10$7.00 10/08$3.48–$6.85$4.10--
$200.00Feb 19$5.00$8.30$6.65$6.50 10/16$5.25–$9.85$6.50--
$200.00May 21$9.70$12.30$11.00$12.00 09/28$9.70–$13.90$11.00--
$195.00Nov 20$0.30$3.30$1.80$2.44 10/13$1.55–$4.00$1.80--
$195.00Dec 18$1.80$4.30$3.05$4.50 09/08$2.73–$5.50$3.05--
$195.00Feb 19$4.00$6.80$5.40$6.30 09/04$4.90–$8.30$5.40--
$260.00Nov 20$31.70$36.20$33.95$43.10 09/15$30.20–$45.35$33.95--
$260.00Feb 19$35.40$39.40$37.40$42.30 09/01$33.90–$47.25$37.40--
$190.00Nov 20$0.00$2.50$1.25$1.92 10/13$1.25–$3.25$1.25--
$190.00Dec 18$1.00$3.00$2.00$3.92 10/07$2.00–$4.60$2.00--
$190.00Feb 19$3.70$5.60$4.65$5.70 09/29$4.22–$7.30$4.6523
$185.00Nov 20$0.00$3.20$1.60$1.25 10/14$1.02–$2.58$1.25--
$185.00Dec 18$0.55$3.70$2.13$3.35 10/07$2.00–$3.80$2.13--
$185.00Feb 19$2.20$5.40$3.80$5.46 10/12$3.35–$5.85$3.80--
$270.00Feb 19$43.10$47.60$45.35$40.30 08/26$41.70–$56.10$43.10--
$180.00Nov 20$0.00$2.25$1.13$1.05 10/14$0.78–$2.08$1.05--
$180.00Dec 18$0.20$3.50$1.85$1.85 10/12$1.70–$2.80$1.85--
$175.00Nov 20$0.00$2.85$1.43$1.20 10/07$0.78–$1.92$1.20--
$175.00Feb 19$1.80$3.90$2.85$3.40 10/12$2.30–$4.08$2.85--
$170.00Nov 20$0.05$2.00$1.02$0.60 10/12$0.53–$1.60$0.60--
$170.00Dec 18$0.00$2.80$1.40$2.75 09/28$1.00–$2.08$1.40--
$170.00Feb 19$0.65$3.80$2.23$3.31 09/21$1.78–$3.45$2.23--
$165.00Nov 20$0.00$2.60$1.30$0.95 09/01$0.55–$1.50$0.95--
$165.00Feb 19$0.15$3.50$1.83$2.61 09/03$1.80–$2.65$1.83--
$160.00Nov 20$0.00$2.50$1.25$0.49 09/30$0.23–$1.38$0.49--
$160.00Dec 18$0.00$1.90$0.95$1.50 09/02$0.95–$1.65$0.95--
$160.00Feb 19$0.00$3.30$1.65$1.70 09/29$1.33–$2.70$1.65--
$155.00Nov 20$0.00$2.45$1.23$0.45 08/26$0.60–$1.33$0.45--
$155.00Dec 18$0.00$2.65$1.33$1.10 09/01$0.80–$1.50$1.10--
$300.00Nov 20$71.80$75.00$73.40$79.55 09/24$68.60–$85.00$73.40--
$150.00Nov 20$0.00$2.35$1.18$0.25 09/30$0.53–$1.27$0.25--
$145.00Nov 20$0.00$1.50$0.75$0.40 09/01$0.13–$1.25$0.40--
$145.00Feb 19$0.00$2.95$1.48$0.92 09/10$0.78–$1.73$0.92--
$310.00Nov 20$81.80$84.50$83.15$89.55 09/24$78.60–$95.10$83.15--
$310.00Dec 18$80.70$85.50$83.10$90.00 09/24$78.55–$95.15$83.10--
$140.00Feb 19$0.00$2.90$1.45$1.00 09/01$0.73–$1.60$1.00--
$135.00Nov 20$0.00$2.25$1.13$0.25 09/01$0.38–$1.20$0.25--
$135.00Feb 19$0.00$2.80$1.40$0.50 10/14$0.65–$1.50$0.50--
$320.00Nov 20$91.20$95.00$93.10$100.00 09/24$88.55–$105.20$93.10--
$320.00Dec 18$90.70$95.30$93.00$100.00 09/24$88.60–$105.00$93.00--
$320.00Feb 19$91.00$95.50$93.25$101.30 09/15$88.45–$105.05$93.25--
$320.00May 21$91.30$95.40$93.35$100.00 09/24$88.65–$105.10$93.35--
$330.00Feb 19$101.00$105.40$103.20$111.30 09/15$98.35–$115.00$103.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 62
Put/Call Ratio 3.44
Net Difference -44

Prior's Put/Call Breakdown

Total Calls 1,306
Total Puts 11
Put/Call Ratio 0.01
Net Difference 1,295

Prior 7-Day Put/Call Summary

Total Calls 1,669
Total Puts 304
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All