Tour v531
FERG
FERGUSON ENTERPRISES
$229.52 +1.17%
$229.84 (+0.14%)🌙
as of 10/26 06:26 PM
(10/23 18:23) ◀
|
Monday, October 26, 2026 (6:26pm)
January 2026
|
▶ (10/27 18:26)
◀ 10/26 18:26 ▶

Option Volume

Detail
ℹ
Current (10/26) 84
Calls: 32 (38%)
Puts: 52 (62%)
Prior (10/23) 80
Calls: 18 (22%)
Puts: 62 (78%)
Current vs Prior +5.00%
Calls: +77.78% (Calls)
Puts: -16.13% (Puts)
Prior 7-Day Total 2,017
Calls: 1,657 (82%)
Puts: 360 (18%)
Prior 7-Day Average 288
Calls: 236 (82%)
Puts: 51 (18%)
Current vs Prior 7-Day Avg -70.85%
Calls: -86.48%
Puts: +1.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $40.2K
Calls: $20.3K (51%)
Puts: $19.9K (49%)
Prior (10/23) $61.9K
Calls: $20.5K (33%)
Puts: $41.4K (67%)
Current vs Prior -34.98%
Calls: -0.84%
Puts: -51.90%
Prior 7-Day Total $920.9K
Calls: $537.9K (58%)
Puts: $383.0K (42%)
Prior 7-Day Average $131.6K
Calls: $76.8K (58%)
Puts: $54.7K (42%)
Current vs Prior 7-Day Avg -69.41%
Calls: -73.53%
Puts: -63.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.62
Prior (10/23) 3.44
Current vs Prior -52.82%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg +1.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 1,749
Calls: 303 (17%)
Puts: 1,446 (83%)
Prior (10/23) 1,833
Calls: 66 (4%)
Puts: 1,767 (96%)
Current vs Prior -4.58%
Prior 7-Day Total 8,000
Calls: 4,690 (59%)
Puts: 3,310 (41%)
Prior 7-Day Average 1,142
Calls: 781 (62%)
Puts: 472 (38%)
Current vs Prior 7-Day Avg +53.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.37% | 13.20%
Prior 11.46% | 13.53%
Current vs Prior -0.78% | -2.45%
Prior 7-Day Avg 10.66% | 13.22%
Current vs 7-Day Avg +6.71% | -0.14%
Prior 7-Day Eod 11.46% | 13.53%
Current vs 7-Day Eod -0.78% | -2.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio dropping 53% - sentiment shifting bullish. Put-heavy open interest (1,446 puts vs 303 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 69, top 36)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 202.804.20$3.5040.0%150.24147
$280.00Nov 200.151.25$0.70157.1%80.06--
$240.00Nov 205.406.90$6.1524.4%30.37118
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 203.203.80$3.5017.1%360.21112
$195.00Nov 201.251.95$1.6043.7%30.1017
$200.00Nov 201.702.20$1.9525.6%30.121.1K
$175.00Nov 200.200.70$0.45111.1%10.03142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.29, avg 9.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Nov 20$2.65$7.35$2.6537%2.77$242.65
$250.00$280.00Nov 20$2.80$27.20$2.8024%9.71$252.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Nov 20$0.35$4.65$0.3512%13.29$199.65
$210.00$200.00Nov 20$1.55$8.45$1.5521%5.45$208.45
$195.00$175.00Nov 20$1.15$18.85$1.1510%16.39$193.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.10, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$280.00Nov 20$2.80$2.80$27.2076%0.10$252.80
$240.00$250.00Nov 20$2.65$2.65$7.3563%0.36$242.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$175.00Nov 20$1.15$1.15$18.8590%0.06$193.85
$210.00$200.00Nov 20$1.55$1.55$8.4579%0.18$208.45
$200.00$195.00Nov 20$0.35$0.35$4.6588%0.08$199.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.00% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$195.00Nov 20$0.70$1.60$2.30$192.70$282.30
$280.00$200.00Nov 20$0.70$1.95$2.65$197.35$282.65
$280.00$210.00Nov 20$0.70$3.50$4.20$205.80$284.20
$250.00$195.00Nov 20$3.50$1.60$5.10$189.90$255.10
$250.00$200.00Nov 20$3.50$1.95$5.45$194.55$255.45
$250.00$210.00Nov 20$3.50$3.50$7.00$203.00$257.00
$240.00$195.00Nov 20$6.15$1.60$7.75$187.25$247.75
$240.00$200.00Nov 20$6.15$1.95$8.10$191.90$248.10
$240.00$210.00Nov 20$6.15$3.50$9.65$200.35$249.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.15, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/195250/280Nov 20$3.95$26.0566%0.15$191.05$253.95
195/200250/280Nov 20$3.15$26.8563%0.12$196.85$253.15
200/210250/280Nov 20$4.35$25.6555%0.17$205.65$254.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.85, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Nov 20-$0.85$9.15
$250.00$280.001:2Nov 20$2.10$27.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Nov 20-$0.40$9.60
$200.00$195.001:2Nov 20-$1.25$3.75
$195.00$175.001:2Nov 20$0.70$19.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.35%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Nov 20$5.400.374.6%2.35%6.92%3118
$250.00Nov 20$2.800.248.9%1.22%10.14%15147
$280.00Nov 20$0.150.0622.0%0.07%22.06%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 210 vol/day, 106 traded recently)

FERG averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 02-19 call last traded $20.00 on 10/23 (now $23.20/$25.00) — try a limit near $23.20. Also watch the $240.00 11-20 call last traded $5.17 on 10/23 (now $5.40/$6.90) — try a limit near $5.40; the $250.00 11-20 call last traded $2.70 on 10/22 (now $2.80/$4.20) — try a limit near $2.80. Most tradeable put: the $220.00 12-18 put last traded $10.00 on 10/23 (now $7.50/$8.30) — try a limit near $7.90.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Nov 20$9.20$11.10$10.15$10.99 10/19$5.30–$11.50$10.15--
$230.00Dec 18$11.50$13.80$12.65$14.60 10/19$7.45–$13.90$12.65--
$230.00Feb 19$17.10$19.50$18.30$12.55 09/21$12.20–$18.90$17.10--
$220.00Nov 20$15.10$17.40$16.25$13.07 10/23$8.25–$17.90$15.10--
$220.00Dec 18$17.10$19.50$18.30$18.00 10/19$10.85–$19.85$18.00--
$220.00Feb 19$23.20$25.00$24.10$20.00 10/23$16.20–$24.60$23.2038
$240.00Nov 20$5.40$6.90$6.15$5.17 10/23$3.00–$6.95$5.40118
$240.00Dec 18$7.10$9.30$8.20$10.00 10/16$4.65–$9.05$8.20--
$240.00Feb 19$12.10$14.60$13.35$13.10 10/23$8.65–$14.25$13.10--
$210.00Nov 20$22.60$25.50$24.05$25.70 10/16$14.00–$25.45$24.05--
$210.00Dec 18$24.10$27.20$25.65$20.00 10/13$16.05–$27.25$24.10--
$210.00Feb 19$29.10$31.60$30.35$20.50 09/18$21.35–$31.40$29.10--
$250.00Nov 20$2.80$4.20$3.50$2.70 10/22$1.30–$3.65$2.80147
$250.00Dec 18$3.50$6.30$4.90$4.60 10/23$2.90–$5.55$4.60--
$250.00Feb 19$8.40$11.20$9.80$11.12 10/16$6.05–$10.65$9.80--
$200.00Feb 19$35.60$38.90$37.25$35.36 09/11$27.20–$39.35$35.60--
$260.00Nov 20$0.05$3.10$1.58$1.47 10/22$1.10–$2.30$1.47--
$260.00Dec 18$2.40$4.30$3.35$2.50 10/22$1.43–$3.35$2.50--
$260.00Feb 19$5.40$8.50$6.95$6.61 10/19$4.40–$7.35$6.61--
$260.00May 21$11.10$13.30$12.20$10.90 10/23$8.05–$13.20$11.10--
$190.00Feb 19$43.10$46.90$45.00$42.62 09/11$34.15–$47.40$43.10--
$270.00Nov 20$0.20$0.90$0.55$0.70 10/19$0.45–$1.45$0.55--
$270.00Dec 18$0.55$2.50$1.53$1.12 10/12$1.25–$2.40$1.12--
$270.00Feb 19$3.00$6.90$4.95$5.50 10/16$3.05–$5.20$4.95--
$270.00May 21$8.40$11.50$9.95$9.38 10/19$6.70–$10.65$9.38--
$280.00Nov 20$0.15$1.25$0.70$1.00 09/10$0.55–$1.27$0.70--
$280.00Dec 18$0.00$3.30$1.65$1.20 10/16$0.60–$1.65$1.20--
$280.00Feb 19$1.70$4.90$3.30$2.70 09/25$2.05–$3.43$2.70--
$175.00Dec 18$54.30$58.00$56.15$49.60 09/28$42.70–$58.20$54.30--
$290.00Dec 18$0.00$2.65$1.33$1.15 09/01$1.02–$1.43$1.15--
$290.00Feb 19$0.85$4.20$2.53$3.43 09/01$1.60–$2.75$2.53--
$300.00Nov 20$0.00$2.15$1.08$0.50 09/08$0.88–$1.15$0.50--
$300.00Dec 18$0.10$1.15$0.63$3.52 08/26$0.48–$1.35$0.63--
$300.00Feb 19$0.45$3.20$1.83$0.95 09/21$0.85–$2.05$0.95--
$300.00May 21$2.95$5.60$4.28$4.02 10/06$3.03–$4.55$4.02--
$310.00Nov 20$0.00$2.15$1.08$0.30 09/08$0.48–$1.13$0.30--
$310.00Feb 19$0.20$3.30$1.75$1.10 09/29$0.65–$1.85$1.10--
$310.00May 21$1.60$4.70$3.15$2.90 10/23$2.13–$3.45$2.90--
$320.00Nov 20$0.00$2.15$1.08$2.20 10/07$0.38–$1.10$1.08--
$320.00May 21$1.15$4.20$2.68$2.30 09/28$1.83–$2.68$2.30--
$360.00Feb 19$0.00$1.55$0.78$0.18 09/14$0.57–$1.18$0.18--
$390.00Feb 19$0.00$2.20$1.10$0.20 09/29$0.48–$1.18$0.20--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Nov 20$9.10$10.60$9.85$10.25 10/19$9.85–$19.65$9.85--
$230.00Dec 18$11.00$13.00$12.00$17.50 09/25$11.65–$21.15$12.00--
$230.00Feb 19$15.30$17.30$16.30$16.10 10/16$15.05–$24.35$16.10--
$230.00May 21$20.10$22.60$21.35$23.20 10/23$20.70–$28.80$21.35--
$220.00Nov 20$5.90$6.40$6.15$6.90 10/23$5.90–$13.35$6.15--
$220.00Dec 18$7.50$8.30$7.90$10.00 10/23$7.90–$15.10$7.9043
$220.00Feb 19$10.80$13.20$12.00$12.25 10/16$10.70–$18.95$12.00--
$220.00May 21$15.60$18.20$16.90$19.84 10/13$16.35–$23.35$16.90--
$240.00Nov 20$14.60$16.80$15.70$22.90 10/07$15.20–$27.20$15.70--
$240.00Dec 18$16.50$19.00$17.75$17.60 10/16$16.85–$28.55$17.60--
$240.00Feb 19$19.60$23.00$21.30$21.70 10/16$20.15–$31.10$21.30--
$210.00Nov 20$3.20$3.80$3.50$4.26 10/23$3.50–$9.00$3.50112
$210.00Dec 18$4.40$6.60$5.50$6.81 10/23$5.25–$10.75$5.50--
$210.00Feb 19$7.30$9.80$8.55$11.00 10/05$8.55–$14.05$8.55--
$210.00May 21$12.20$14.30$13.25$13.70 10/23$12.50–$18.60$13.254
$250.00Nov 20$21.20$24.40$22.80$22.00 10/16$22.15–$35.85$22.00--
$250.00Dec 18$23.20$25.90$24.55$24.30 10/16$23.65–$36.85$24.30--
$250.00Feb 19$26.60$29.80$28.20$28.00 10/16$26.25–$39.05$28.00--
$200.00Nov 20$1.70$2.20$1.95$2.41 10/23$1.95–$5.80$1.951.1K
$200.00Dec 18$2.05$4.10$3.08$7.00 10/08$3.08–$7.35$3.08--
$200.00Feb 19$3.90$7.60$5.75$6.50 10/16$5.25–$10.40$5.75--
$200.00May 21$9.00$11.50$10.25$12.00 09/28$9.70–$14.50$10.25--
$260.00Nov 20$30.40$32.80$31.60$43.10 09/15$30.20–$45.35$31.60--
$260.00Feb 19$33.90$37.00$35.45$42.30 09/01$33.90–$47.25$35.45--
$195.00Nov 20$1.25$1.95$1.60$2.44 10/13$1.55–$4.60$1.6017
$195.00Dec 18$1.80$2.90$2.35$2.80 10/22$2.35–$6.10$2.35--
$195.00Feb 19$3.00$6.50$4.75$6.30 09/04$4.75–$8.90$4.75--
$190.00Nov 20$0.45$1.75$1.10$1.92 10/13$1.10–$3.68$1.10--
$190.00Dec 18$0.60$3.80$2.20$2.20 10/22$2.00–$4.65$2.20--
$190.00Feb 19$2.70$5.40$4.05$4.50 10/23$4.05–$7.35$4.05--
$270.00Feb 19$41.60$45.40$43.50$40.30 08/26$41.70–$56.10$41.60--
$185.00Nov 20$0.00$2.15$1.08$1.25 10/14$1.02–$2.88$1.08--
$185.00Dec 18$0.20$3.10$1.65$3.35 10/07$1.65–$3.98$1.65--
$185.00Feb 19$1.50$4.80$3.15$3.53 10/19$3.15–$6.10$3.15--
$180.00Nov 20$0.00$1.25$0.63$1.05 10/14$0.63–$2.33$0.63--
$180.00Dec 18$0.00$2.65$1.33$1.85 10/12$1.33–$3.03$1.33--
$180.00Feb 19$1.30$4.10$2.70$3.00 10/23$2.70–$5.15$2.70--
$175.00Nov 20$0.20$0.70$0.45$1.20 10/07$0.45–$1.98$0.45142
$175.00Feb 19$0.50$4.00$2.25$3.40 10/12$2.25–$4.40$2.25--
$175.00May 21$3.20$6.60$4.90$5.00 10/19$4.60–$7.35$4.90--
$170.00Nov 20$0.00$0.80$0.40$0.60 10/12$0.40–$1.80$0.40--
$170.00Dec 18$0.00$1.90$0.95$2.75 09/28$0.95–$2.15$0.95--
$170.00Feb 19$0.10$3.80$1.95$3.31 09/21$1.78–$3.50$1.95--
$165.00Nov 20$0.00$0.95$0.48$0.95 09/01$0.48–$1.65$0.48--
$165.00Feb 19$0.15$3.50$1.83$2.61 09/03$1.80–$2.97$1.83--
$160.00Nov 20$0.00$0.90$0.45$0.49 09/30$0.43–$1.53$0.45--
$160.00Dec 18$0.00$2.10$1.05$1.50 09/02$0.95–$1.67$1.05--
$160.00Feb 19$0.00$3.20$1.60$1.70 09/29$1.33–$2.70$1.60--
$300.00Nov 20$68.60$72.00$70.30$73.15 10/23$68.60–$85.00$70.30--
$155.00Nov 20$0.00$2.45$1.23$0.45 08/26$0.60–$1.38$0.45--
$155.00Dec 18$0.00$1.85$0.93$1.10 09/01$0.80–$1.65$0.93--
$150.00Nov 20$0.00$2.40$1.20$0.25 09/30$0.53–$1.30$0.25--
$310.00Nov 20$78.70$81.50$80.10$83.15 10/23$78.60–$95.10$80.10--
$310.00Dec 18$78.40$82.50$80.45$90.00 09/24$78.55–$95.15$80.45--
$145.00Nov 20$0.00$2.35$1.18$0.14 10/23$0.48–$1.25$0.14--
$145.00Feb 19$0.00$2.95$1.48$0.92 09/10$0.78–$1.75$0.92--
$140.00Feb 19$0.00$2.85$1.43$1.00 09/01$0.80–$1.60$1.00--
$320.00Nov 20$88.30$92.40$90.35$100.00 09/24$88.55–$105.20$90.35--
$320.00Dec 18$88.40$92.40$90.40$100.00 09/24$88.60–$105.00$90.40--
$320.00Feb 19$88.50$92.60$90.55$101.30 09/15$88.45–$105.05$90.55--
$320.00May 21$88.90$93.00$90.95$100.00 09/24$88.65–$105.10$90.95--
$135.00Nov 20$0.00$2.25$1.13$0.25 09/01$0.38–$1.20$0.25--
$135.00Feb 19$0.00$2.80$1.40$0.50 10/14$0.65–$1.60$0.50--
$330.00Feb 19$98.40$102.40$100.40$111.30 09/15$98.35–$115.00$100.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 52
Put/Call Ratio 1.62
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 62
Put/Call Ratio 3.44
Net Difference -44

Prior 7-Day Put/Call Summary

Total Calls 1,657
Total Puts 360
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All