Tour v531
FERG
FERGUSON ENTERPRISES
$227.31 -0.29%
(10/21 18:23) ◀
|
Thursday, October 22, 2026 (6:27pm)
January 2026
|
▶ (10/23 18:23)
◀ 10/22 18:27 ▶

Option Volume

Detail
ℹ
Current (10/22) 1,317
Calls: 1,306 (99%)
Puts: 11 (1%)
Prior (10/21) 36
Calls: 13 (36%)
Puts: 23 (64%)
Current vs Prior +3558.33%
Calls: +9946.15% (Calls)
Puts: -52.17% (Puts)
Prior 7-Day Total 731
Calls: 383 (52%)
Puts: 348 (48%)
Prior 7-Day Average 104
Calls: 54 (52%)
Puts: 49 (48%)
Current vs Prior 7-Day Avg +1161.15%
Calls: +2286.95%
Puts: -77.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $408.2K
Calls: $372.1K (91%)
Puts: $36.1K (9%)
Prior (10/21) $13.4K
Calls: $3.9K (29%)
Puts: $9.4K (71%)
Current vs Prior +2952.26%
Calls: +9345.30%
Puts: +282.56%
Prior 7-Day Total $485.8K
Calls: $165.8K (34%)
Puts: $320.0K (66%)
Prior 7-Day Average $69.4K
Calls: $23.7K (34%)
Puts: $45.7K (66%)
Current vs Prior 7-Day Avg +488.24%
Calls: +1471.31%
Puts: -21.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.01
Prior (10/21) 1.77
Current vs Prior -99.52%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -99.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 1,007
Calls: 992 (99%)
Puts: 15 (1%)
Prior (10/21) 18
Calls: 502 (97%)
Puts: 18 (3%)
Current vs Prior +5494.44%
Prior 7-Day Total 7,417
Calls: 5,567 (75%)
Puts: 1,850 (25%)
Prior 7-Day Average 1,059
Calls: 927 (78%)
Puts: 264 (22%)
Current vs Prior 7-Day Avg -4.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.55% | 13.57%
Prior 11.47% | 13.16%
Current vs Prior +0.67% | +3.13%
Prior 7-Day Avg 9.01% | 12.80%
Current vs 7-Day Avg +28.16% | +5.99%
Prior 7-Day Eod 11.47% | 13.16%
Current vs 7-Day Eod +0.67% | +3.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($372.1K) vs puts ($36.1K). Massive premium surge with dollar volume up 2952% vs prior. Dollar volume significantly above 7-day average (488% higher). Unusually high activity with volume up 3558% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 651, top 649)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 200.502.60$1.55135.5%6490.13694
$250.00Nov 201.103.30$2.20100.0%10.18147
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 201.003.00$2.00100.0%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 14.38, avg 14.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$260.00Nov 20$0.65$9.35$0.6518%14.38$250.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Nov 20$0.65$0.65$9.3582%0.07$250.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.56% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$200.00Nov 20$1.55$2.00$3.55$196.45$263.55
$250.00$200.00Nov 20$2.20$2.00$4.20$195.80$254.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.90, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Nov 20-$0.90$9.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.48%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Nov 20$1.100.1810.0%0.48%10.47%1147
$260.00Nov 20$0.500.1314.4%0.22%14.60%649694

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 181 vol/day, 104 traded recently)

FERG averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 02-19 call last traded $20.00 on 10/12 (now $20.90/$23.90) — try a limit near $20.90. Also watch the $250.00 12-18 call last traded $4.00 on 09/28 (now $3.10/$4.90) — try a limit near $4.00; the $310.00 05-21 call last traded $2.50 on 09/21 (now $2.20/$3.70) — try a limit near $2.50. Most tradeable put: the $300.00 11-20 put last traded $79.55 on 09/24 (now $71.20/$74.20) — try a limit near $72.70.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Nov 20$7.50$10.20$8.85$11.21 10/16$5.30–$11.50$8.85--
$230.00Dec 18$9.80$13.50$11.65$11.20 10/05$7.45–$13.90$11.20--
$230.00Feb 19$15.40$18.30$16.85$12.55 09/21$12.20–$18.90$15.40--
$220.00Nov 20$13.20$16.20$14.70$17.53 10/16$8.25–$17.90$14.70--
$220.00Dec 18$15.60$18.60$17.10$17.00 09/30$10.85–$19.85$17.00--
$220.00Feb 19$20.90$23.90$22.40$20.00 10/12$16.20–$24.60$20.9028
$240.00Nov 20$3.30$6.60$4.95$7.23 10/16$3.00–$6.95$4.95--
$240.00Dec 18$5.50$9.10$7.30$10.00 10/16$4.65–$9.05$7.30--
$240.00Feb 19$10.70$14.10$12.40$9.73 10/07$8.65–$14.25$10.70--
$210.00Nov 20$20.20$23.30$21.75$25.70 10/16$14.00–$25.45$21.75--
$210.00Dec 18$21.80$25.90$23.85$20.00 10/13$16.05–$27.25$21.80--
$210.00Feb 19$26.60$30.30$28.45$20.50 09/18$21.35–$31.40$26.60--
$250.00Nov 20$1.10$3.30$2.20$3.90 10/16$1.30–$3.65$2.20147
$250.00Dec 18$3.10$4.90$4.00$4.00 09/28$2.90–$5.55$4.00122
$250.00Feb 19$7.20$10.40$8.80$11.12 10/16$6.05–$10.65$8.80--
$200.00Feb 19$33.60$37.90$35.75$35.36 09/11$27.20–$39.35$35.36--
$260.00Nov 20$0.50$2.60$1.55$1.75 10/16$1.10–$2.30$1.55694
$260.00Dec 18$1.60$3.10$2.35$3.30 10/16$1.43–$3.30$2.35--
$260.00Feb 19$4.40$7.60$6.00$7.90 10/16$4.40–$7.35$6.00--
$190.00Feb 19$41.70$45.60$43.65$42.62 09/11$34.15–$47.40$42.62--
$270.00Nov 20$0.00$1.35$0.68$1.00 10/16$0.68–$1.45$0.68--
$270.00Dec 18$0.55$2.60$1.58$1.12 10/12$1.25–$2.40$1.12--
$270.00Feb 19$2.30$5.90$4.10$5.50 10/16$3.05–$5.20$4.10--
$270.00May 21$7.30$10.10$8.70$10.50 09/29$6.70–$10.65$8.70--
$175.00Dec 18$52.00$56.00$54.00$49.60 09/28$42.70–$58.20$52.00--
$280.00Nov 20$0.00$1.25$0.63$1.00 09/10$0.55–$1.27$0.63--
$280.00Dec 18$0.00$2.90$1.45$1.20 10/16$0.60–$1.65$1.20--
$280.00Feb 19$1.35$4.00$2.68$2.70 09/25$2.05–$3.43$2.68--
$290.00Dec 18$0.00$2.65$1.33$1.15 09/01$1.02–$1.43$1.15--
$290.00Feb 19$0.20$3.80$2.00$3.43 09/01$1.60–$2.75$2.00--
$300.00Nov 20$0.00$2.20$1.10$0.50 09/08$0.78–$1.15$0.50--
$300.00Dec 18$0.10$1.05$0.58$3.52 08/26$0.48–$1.35$0.58--
$300.00Feb 19$0.15$3.20$1.68$0.95 09/21$0.85–$2.05$0.95--
$300.00May 21$3.00$5.10$4.05$4.02 10/06$3.03–$4.55$4.02--
$310.00Nov 20$0.00$2.15$1.08$0.30 09/08$0.48–$1.13$0.30--
$310.00Feb 19$0.00$2.25$1.13$1.10 09/29$0.65–$1.85$1.10--
$310.00May 21$2.20$3.70$2.95$2.50 09/21$2.13–$3.45$2.501
$320.00Nov 20$0.00$2.15$1.08$2.20 10/07$0.38–$1.10$1.08--
$320.00Dec 18$0.00$2.30$1.15$1.39 08/21$0.68–$1.18$1.15--
$320.00May 21$1.65$3.20$2.42$2.30 09/28$1.83–$2.55$2.30--
$330.00Dec 18$0.00$2.25$1.13$1.00 08/21$0.57–$1.15$1.00--
$340.00Dec 18$0.00$2.25$1.13$0.55 08/19$0.48–$1.13$0.55--
$360.00Feb 19$0.00$2.25$1.13$0.18 09/14$0.57–$1.18$0.18--
$390.00Feb 19$0.00$2.15$1.08$0.20 09/29$0.48–$1.13$0.20--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Nov 20$10.20$12.90$11.55$9.90 10/16$9.90–$19.65$10.20--
$230.00Dec 18$12.50$15.00$13.75$17.50 09/25$11.65–$21.15$13.75--
$230.00Feb 19$16.50$18.90$17.70$16.10 10/16$15.05–$24.35$16.50--
$220.00Nov 20$5.70$8.50$7.10$10.50 10/14$5.90–$13.35$7.10--
$220.00Dec 18$7.30$10.60$8.95$8.05 10/16$8.05–$15.10$8.05--
$220.00Feb 19$12.10$14.20$13.15$12.25 10/16$10.70–$18.95$12.25--
$220.00May 21$16.60$18.80$17.70$19.84 10/13$16.35–$23.35$17.70--
$240.00Nov 20$16.40$18.70$17.55$22.90 10/07$15.20–$27.20$17.55--
$240.00Dec 18$17.40$20.50$18.95$17.60 10/16$16.85–$28.55$17.60--
$240.00Feb 19$21.10$24.80$22.95$21.70 10/16$20.15–$31.10$21.70--
$210.00Nov 20$3.30$4.90$4.10$3.93 10/16$3.65–$9.00$3.93--
$210.00Dec 18$4.40$7.40$5.90$5.33 10/16$5.25–$10.75$5.33--
$210.00Feb 19$8.40$10.60$9.50$11.00 10/05$8.95–$14.05$9.50--
$250.00Nov 20$23.40$26.20$24.80$22.00 10/16$22.15–$35.85$23.40--
$250.00Dec 18$24.50$27.60$26.05$24.30 10/16$23.65–$36.85$24.50--
$250.00Feb 19$27.80$31.20$29.50$28.00 10/16$26.25–$39.05$28.00--
$200.00Nov 20$1.00$3.00$2.00$3.60 10/05$1.90–$5.80$2.00--
$200.00Dec 18$3.00$5.40$4.20$7.00 10/08$3.48–$7.35$4.20--
$200.00Feb 19$5.00$7.80$6.40$6.50 10/16$5.25–$10.40$6.40--
$200.00May 21$9.70$11.70$10.70$12.00 09/28$9.70–$14.50$10.70--
$195.00Nov 20$0.00$3.10$1.55$2.44 10/13$1.55–$4.60$1.55--
$195.00Dec 18$1.80$3.70$2.75$4.50 09/08$2.73–$6.10$2.75--
$195.00Feb 19$4.20$6.80$5.50$6.30 09/04$4.90–$8.90$5.50--
$260.00Nov 20$31.50$35.60$33.55$43.10 09/15$30.20–$45.35$33.55--
$260.00Feb 19$34.80$38.90$36.85$42.30 09/01$33.90–$47.25$36.85--
$190.00Nov 20$0.00$3.20$1.60$1.92 10/13$1.27–$3.68$1.60--
$190.00Dec 18$1.30$3.10$2.20$3.92 10/07$2.20–$4.65$2.208
$190.00Feb 19$3.20$5.40$4.30$5.70 09/29$4.22–$7.35$4.30--
$185.00Nov 20$0.00$3.10$1.55$1.25 10/14$1.02–$2.88$1.25--
$185.00Dec 18$0.40$3.60$2.00$3.35 10/07$2.00–$3.98$2.00--
$185.00Feb 19$1.65$5.40$3.53$5.46 10/12$3.35–$6.10$3.53--
$270.00Feb 19$43.20$47.10$45.15$40.30 08/26$41.70–$56.10$43.20--
$180.00Nov 20$0.00$2.90$1.45$1.05 10/14$0.78–$2.33$1.05--
$180.00Dec 18$0.05$3.40$1.73$1.85 10/12$1.70–$3.03$1.73--
$175.00Nov 20$0.00$2.75$1.38$1.20 10/07$0.78–$1.98$1.20--
$175.00Feb 19$1.40$3.40$2.40$3.40 10/12$2.30–$4.40$2.40--
$170.00Nov 20$0.05$2.60$1.33$0.60 10/12$0.53–$1.80$0.60--
$170.00Dec 18$0.00$3.10$1.55$2.75 09/28$1.00–$2.15$1.55--
$170.00Feb 19$1.05$2.50$1.78$3.31 09/21$1.78–$3.50$1.78--
$165.00Nov 20$0.00$2.50$1.25$0.95 09/01$0.55–$1.65$0.95--
$165.00Feb 19$0.20$3.40$1.80$2.61 09/03$1.80–$2.97$1.80--
$160.00Nov 20$0.00$2.45$1.23$0.49 09/30$0.23–$1.53$0.49--
$160.00Dec 18$0.00$2.70$1.35$1.50 09/02$0.98–$1.67$1.35--
$160.00Feb 19$0.15$3.30$1.73$1.70 09/29$1.33–$2.70$1.70--
$155.00Nov 20$0.00$2.35$1.18$0.45 08/26$0.60–$1.38$0.45--
$155.00Dec 18$0.00$2.60$1.30$1.10 09/01$0.80–$1.65$1.10--
$300.00Nov 20$71.20$74.20$72.70$79.55 09/24$68.60–$85.00$72.707
$150.00Nov 20$0.00$2.30$1.15$0.25 09/30$0.53–$1.30$0.25--
$145.00Nov 20$0.00$2.25$1.13$0.40 09/01$0.13–$1.25$0.40--
$145.00Feb 19$0.00$1.55$0.78$0.92 09/10$0.78–$1.75$0.78--
$310.00Nov 20$80.60$84.30$82.45$89.55 09/24$78.60–$95.10$82.45--
$310.00Dec 18$80.70$84.80$82.75$90.00 09/24$78.55–$95.15$82.75--
$140.00Feb 19$0.00$2.15$1.08$1.00 09/01$0.73–$1.60$1.00--
$135.00Nov 20$0.00$2.20$1.10$0.25 09/01$0.38–$1.20$0.25--
$135.00Feb 19$0.00$2.70$1.35$0.50 10/14$0.65–$1.60$0.50--
$320.00Nov 20$90.60$94.20$92.40$100.00 09/24$88.55–$105.20$92.40--
$320.00Dec 18$90.50$94.70$92.60$100.00 09/24$88.60–$105.00$92.60--
$320.00Feb 19$90.50$94.70$92.60$101.30 09/15$88.45–$105.05$92.60--
$320.00May 21$90.90$94.80$92.85$100.00 09/24$88.65–$105.10$92.85--
$330.00Feb 19$100.50$104.70$102.60$111.30 09/15$98.35–$115.00$102.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,306
Total Puts 11
Put/Call Ratio 0.01
Net Difference 1,295

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 23
Put/Call Ratio 1.77
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 383
Total Puts 348
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All