Tour v531
FERG
FERGUSON ENTERPRISES
$227.96 +0.39%
$227.51 (-0.20%)🌙
as of 10/21 06:23 PM
(10/20 18:19) ◀
|
Wednesday, October 21, 2026 (6:23pm)
January 2026
|
▶ (10/22 18:27)
◀ 10/21 18:23 ▶

Option Volume

Detail
ℹ
Current (10/21) 36
Calls: 13 (36%)
Puts: 23 (64%)
Prior (10/20) 48
Calls: 10 (21%)
Puts: 38 (79%)
Current vs Prior -25.00%
Calls: +30.00% (Calls)
Puts: -39.47% (Puts)
Prior 7-Day Total 763
Calls: 383 (50%)
Puts: 380 (50%)
Prior 7-Day Average 109
Calls: 54 (50%)
Puts: 54 (50%)
Current vs Prior 7-Day Avg -66.97%
Calls: -76.24%
Puts: -57.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $13.4K
Calls: $3.9K (29%)
Puts: $9.4K (71%)
Prior (10/20) $14.9K
Calls: $2.6K (18%)
Puts: $12.3K (82%)
Current vs Prior -10.16%
Calls: +50.90%
Puts: -23.14%
Prior 7-Day Total $481.8K
Calls: $165.7K (34%)
Puts: $316.1K (66%)
Prior 7-Day Average $68.8K
Calls: $23.7K (34%)
Puts: $45.2K (66%)
Current vs Prior 7-Day Avg -80.57%
Calls: -83.36%
Puts: -79.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.77
Prior (10/20) 3.80
Current vs Prior -53.44%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -5.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 18
Calls: -- (0%)
Puts: 18 (100%)
Prior (10/20) 443
Calls: 173 (39%)
Puts: 270 (61%)
Current vs Prior -95.94%
Prior 7-Day Total 7,881
Calls: 5,996 (76%)
Puts: 1,885 (24%)
Prior 7-Day Average 1,125
Calls: 856 (76%)
Puts: 269 (24%)
Current vs Prior 7-Day Avg -98.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.47% | 13.16%
Prior 11.58% | 13.32%
Current vs Prior -0.95% | -1.21%
Prior 7-Day Avg 8.29% | 12.70%
Current vs 7-Day Avg +38.30% | +3.64%
Prior 7-Day Eod 11.58% | 13.32%
Current vs 7-Day Eod -0.95% | -1.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($9.4K). Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio dropping 53% - sentiment shifting bullish. Declining open interest (down 96%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 209.6012.80$11.2028.6%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 14, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 203.906.30$5.1047.1%50.33--
$250.00Nov 201.653.90$2.7880.9%30.21--
$260.00Nov 200.352.45$1.40150.0%30.12--
$270.00Nov 200.001.35$0.68198.5%20.07--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 209.6012.80$11.2028.6%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.31, avg 7.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Nov 20$2.32$7.68$2.3233%3.31$242.32
$260.00$270.00Nov 20$0.72$9.28$0.7212%12.89$260.72
$250.00$260.00Nov 20$1.38$8.62$1.3821%6.25$251.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.16, avg 0.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Nov 20$1.38$1.38$8.6279%0.16$251.38
$260.00$270.00Nov 20$0.72$0.72$9.2888%0.08$260.72
$240.00$250.00Nov 20$2.32$2.32$7.6867%0.30$242.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.64, cheapest $0.66)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 20$0.94$9.0621%9.64
$250.00$260.00$270.00Nov 20$0.66$9.3414%14.15
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.46, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Nov 20-$0.46$9.54
$250.00$260.001:2Nov 20-$0.02$9.98
$260.00$270.001:2Nov 20$0.04$9.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.71%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Nov 20$3.900.335.3%1.71%6.99%5--
$250.00Nov 20$1.650.219.7%0.72%10.39%3--
$260.00Nov 20$0.350.1214.1%0.15%14.21%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 181 vol/day, 104 traded recently)

FERG averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $170.00 02-19 put last traded $3.31 on 09/21 (now $1.50/$2.30) — try a limit near $1.90.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Nov 20$7.90$10.40$9.15$11.21 10/16$5.30–$11.50$9.15--
$230.00Dec 18$10.70$12.60$11.65$11.20 10/05$7.45–$13.90$11.20--
$230.00Feb 19$15.10$18.70$16.90$12.55 09/21$12.20–$18.90$15.10--
$220.00Nov 20$13.70$16.20$14.95$17.53 10/16$8.25–$17.90$14.95--
$220.00Dec 18$15.60$18.50$17.05$17.00 09/30$10.85–$19.85$17.00--
$220.00Feb 19$20.70$24.70$22.70$20.00 10/12$16.20–$24.60$20.70--
$240.00Nov 20$3.90$6.30$5.10$7.23 10/16$3.00–$6.95$5.10--
$240.00Dec 18$5.80$8.80$7.30$10.00 10/16$4.65–$9.05$7.30--
$240.00Feb 19$10.80$14.50$12.65$9.73 10/07$8.65–$14.25$10.80--
$210.00Nov 20$20.60$24.20$22.40$25.70 10/16$14.00–$25.45$22.40--
$210.00Dec 18$22.20$26.00$24.10$20.00 10/13$16.05–$27.25$22.20--
$210.00Feb 19$27.10$31.10$29.10$20.50 09/18$21.35–$31.40$27.10--
$250.00Nov 20$1.65$3.90$2.78$3.90 10/16$1.30–$3.65$2.78--
$250.00Dec 18$2.95$5.90$4.43$4.00 09/28$2.90–$5.55$4.00--
$250.00Feb 19$7.20$10.70$8.95$11.12 10/16$6.05–$10.65$8.95--
$200.00Feb 19$34.50$38.50$36.50$35.36 09/11$27.20–$39.35$35.36--
$260.00Nov 20$0.35$2.45$1.40$1.75 10/16$0.93–$2.30$1.40--
$260.00Dec 18$0.75$4.20$2.48$3.30 10/16$1.43–$3.30$2.48--
$260.00Feb 19$4.60$8.20$6.40$7.90 10/16$4.20–$7.35$6.40--
$190.00Feb 19$42.50$46.10$44.30$42.62 09/11$34.15–$47.40$42.62--
$270.00Nov 20$0.00$1.35$0.68$1.00 10/16$0.68–$1.45$0.68--
$270.00Dec 18$0.00$3.50$1.75$1.12 10/12$1.25–$2.40$1.12--
$270.00Feb 19$3.00$5.90$4.45$5.50 10/16$3.05–$5.20$4.45--
$270.00May 21$7.70$10.80$9.25$10.50 09/29$6.70–$10.65$9.25--
$280.00Nov 20$0.00$1.25$0.63$1.00 09/10$0.55–$1.30$0.63--
$280.00Dec 18$0.00$2.95$1.48$1.20 10/16$0.60–$1.65$1.20--
$280.00Feb 19$1.55$4.10$2.83$2.70 09/25$2.05–$3.43$2.70--
$175.00Dec 18$52.80$56.80$54.80$49.60 09/28$42.70–$58.20$52.80--
$290.00Dec 18$0.00$2.65$1.33$1.15 09/01$1.02–$1.43$1.15--
$290.00Feb 19$0.90$2.75$1.83$3.43 09/01$1.60–$2.75$1.83--
$300.00Nov 20$0.00$2.20$1.10$0.50 09/08$0.78–$1.15$0.50--
$300.00Dec 18$0.10$1.15$0.63$3.52 08/26$0.48–$1.35$0.63--
$300.00Feb 19$0.05$3.30$1.67$0.95 09/21$0.85–$2.05$0.95--
$300.00May 21$3.10$5.00$4.05$4.02 10/06$3.03–$4.55$4.02--
$310.00Nov 20$0.00$2.15$1.08$0.30 09/08$0.48–$1.13$0.30--
$310.00Feb 19$0.10$1.50$0.80$1.10 09/29$0.65–$1.85$0.80--
$310.00May 21$2.30$4.30$3.30$2.50 09/21$2.13–$3.45$2.50--
$320.00Nov 20$0.00$2.15$1.08$2.20 10/07$0.38–$1.10$1.08--
$320.00Dec 18$0.00$2.30$1.15$1.39 08/21$0.68–$1.18$1.15--
$320.00May 21$1.60$3.40$2.50$2.30 09/28$1.83–$2.55$2.30--
$330.00Dec 18$0.00$2.25$1.13$1.00 08/21$0.57–$1.15$1.00--
$340.00Dec 18$0.00$2.25$1.13$0.55 08/19$0.48–$1.13$0.55--
$360.00Feb 19$0.00$1.35$0.68$0.18 09/14$0.57–$1.18$0.18--
$390.00Feb 19$0.00$1.55$0.78$0.20 09/29$0.48–$1.13$0.20--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Nov 20$9.60$12.80$11.20$9.90 10/16$9.90–$20.60$9.90--
$230.00Dec 18$11.40$14.50$12.95$17.50 09/25$11.65–$21.90$12.95--
$230.00Feb 19$15.00$18.70$16.85$16.10 10/16$15.05–$25.15$16.10--
$220.00Nov 20$5.10$8.40$6.75$10.50 10/14$5.90–$14.55$6.75--
$220.00Dec 18$7.90$10.00$8.95$8.05 10/16$8.05–$16.15$8.05--
$220.00Feb 19$10.50$14.40$12.45$12.25 10/16$10.70–$19.50$12.25--
$220.00May 21$16.20$18.80$17.50$19.84 10/13$16.35–$24.15$17.50--
$240.00Nov 20$15.70$18.50$17.10$22.90 10/07$15.20–$27.90$17.10--
$240.00Dec 18$17.50$20.00$18.75$17.60 10/16$16.85–$28.95$17.60--
$240.00Feb 19$20.20$24.20$22.20$21.70 10/16$20.15–$31.65$21.70--
$210.00Nov 20$3.20$5.10$4.15$3.93 10/16$3.65–$9.90$3.93--
$210.00Dec 18$4.00$7.20$5.60$5.33 10/16$5.25–$11.60$5.33--
$210.00Feb 19$7.40$10.60$9.00$11.00 10/05$8.95–$14.65$9.00--
$250.00Nov 20$22.60$26.40$24.50$22.00 10/16$22.15–$36.40$22.60--
$250.00Dec 18$24.30$27.50$25.90$24.30 10/16$23.65–$37.05$24.30--
$250.00Feb 19$26.90$30.60$28.75$28.00 10/16$26.25–$39.15$28.00--
$200.00Nov 20$0.80$3.00$1.90$3.60 10/05$1.90–$6.05$1.90--
$200.00Dec 18$3.10$4.50$3.80$7.00 10/08$3.48–$7.90$3.80--
$200.00Feb 19$4.50$7.90$6.20$6.50 10/16$5.25–$10.60$6.20--
$200.00May 21$9.00$12.00$10.50$12.00 09/28$9.70–$14.95$10.50--
$260.00Nov 20$31.20$35.10$33.15$43.10 09/15$30.20–$45.60$33.15--
$260.00Feb 19$34.30$38.10$36.20$42.30 09/01$33.90–$47.45$36.20--
$195.00Nov 20$0.20$3.10$1.65$2.44 10/13$1.65–$4.80$1.65--
$195.00Dec 18$2.25$3.80$3.03$4.50 09/08$2.73–$6.60$3.03--
$195.00Feb 19$3.40$6.80$5.10$6.30 09/04$4.90–$9.25$5.10--
$190.00Nov 20$0.00$2.55$1.27$1.92 10/13$1.27–$3.68$1.27--
$190.00Dec 18$0.85$4.00$2.42$3.92 10/07$2.42–$5.50$2.42--
$190.00Feb 19$2.65$5.80$4.22$5.70 09/29$4.22–$7.40$4.22--
$270.00Feb 19$42.80$46.30$44.55$40.30 08/26$41.70–$56.10$42.80--
$185.00Nov 20$0.00$3.10$1.55$1.25 10/14$1.02–$2.90$1.25--
$185.00Dec 18$0.50$3.70$2.10$3.35 10/07$2.08–$4.63$2.10--
$185.00Feb 19$2.00$4.80$3.40$5.46 10/12$3.35–$6.30$3.40--
$180.00Nov 20$0.00$2.95$1.48$1.05 10/14$0.78–$2.35$1.05--
$180.00Dec 18$0.10$3.50$1.80$1.85 10/12$1.70–$3.50$1.80--
$175.00Nov 20$0.00$2.80$1.40$1.20 10/07$0.78–$2.25$1.20--
$175.00Feb 19$1.00$3.80$2.40$3.40 10/12$2.30–$4.60$2.40--
$170.00Nov 20$0.00$2.65$1.33$0.60 10/12$0.53–$1.90$0.60--
$170.00Dec 18$0.00$3.10$1.55$2.75 09/28$1.00–$2.48$1.55--
$170.00Feb 19$1.50$2.30$1.90$3.31 09/21$1.90–$3.75$1.9018
$165.00Nov 20$0.00$2.55$1.27$0.95 09/01$0.55–$1.70$0.95--
$165.00Feb 19$0.20$3.40$1.80$2.61 09/03$1.80–$3.10$1.80--
$160.00Nov 20$0.00$0.45$0.23$0.49 09/30$0.23–$1.55$0.23--
$160.00Dec 18$0.00$2.75$1.38$1.50 09/02$0.98–$1.78$1.38--
$160.00Feb 19$0.50$2.75$1.63$1.70 09/29$1.33–$2.95$1.63--
$300.00Nov 20$69.80$73.90$71.85$79.55 09/24$68.60–$85.40$71.85--
$155.00Nov 20$0.00$1.95$0.98$0.45 08/26$0.60–$1.43$0.45--
$155.00Dec 18$0.00$2.60$1.30$1.10 09/01$0.80–$1.70$1.10--
$150.00Nov 20$0.00$2.30$1.15$0.25 09/30$0.53–$1.33$0.25--
$310.00Nov 20$79.80$83.90$81.85$89.55 09/24$78.60–$95.40$81.85--
$310.00Dec 18$79.80$83.90$81.85$90.00 09/24$78.55–$95.35$81.85--
$145.00Nov 20$0.00$2.25$1.13$0.40 09/01$0.13–$1.25$0.40--
$145.00Feb 19$0.00$1.60$0.80$0.92 09/10$0.80–$1.75$0.80--
$140.00Feb 19$0.00$1.45$0.73$1.00 09/01$0.73–$1.60$0.73--
$320.00Nov 20$89.80$93.90$91.85$100.00 09/24$88.55–$105.45$91.85--
$320.00Dec 18$89.80$93.90$91.85$100.00 09/24$88.60–$105.35$91.85--
$320.00Feb 19$89.80$93.90$91.85$101.30 09/15$88.45–$105.40$91.85--
$320.00May 21$90.20$94.30$92.25$100.00 09/24$88.65–$105.40$92.25--
$135.00Nov 20$0.00$2.20$1.10$0.25 09/01$0.38–$1.20$0.25--
$135.00Feb 19$0.00$1.35$0.68$0.50 10/14$0.65–$1.60$0.50--
$330.00Feb 19$99.80$103.90$101.85$111.30 09/15$98.35–$115.35$101.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 23
Put/Call Ratio 1.77
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 38
Put/Call Ratio 3.80
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 383
Total Puts 380
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All