Tour v528
FERG
FERGUSON ENTERPRISES
$215.11 -3.24%
$216.00 (+0.41%)🌙
as of 09/15 06:32 PM
(9/14 18:32) ◀
|
Tuesday, September 15, 2026 (6:32pm)
January 2026
|
▶ (9/18 18:28)
◀ 9/15 18:32 ▶

Option Volume

Detail
ℹ
Current (09/15) 401
Calls: 359 (90%)
Puts: 42 (10%)
Prior (09/14) 43
Calls: 9 (21%)
Puts: 34 (79%)
Current vs Prior +832.56%
Calls: +3888.89% (Calls)
Puts: +23.53% (Puts)
Prior 7-Day Total 1,109
Calls: 651 (59%)
Puts: 458 (41%)
Prior 7-Day Average 158
Calls: 93 (59%)
Puts: 65 (41%)
Current vs Prior 7-Day Avg +153.11%
Calls: +286.02%
Puts: -35.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $155.1K
Calls: $90.5K (58%)
Puts: $64.6K (42%)
Prior (09/14) $22.8K
Calls: $10.7K (47%)
Puts: $12.1K (53%)
Current vs Prior +579.98%
Calls: +742.20%
Puts: +435.43%
Prior 7-Day Total $707.4K
Calls: $319.6K (45%)
Puts: $387.8K (55%)
Prior 7-Day Average $101.1K
Calls: $45.7K (45%)
Puts: $55.4K (55%)
Current vs Prior 7-Day Avg +53.44%
Calls: +98.24%
Puts: +16.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.12
Prior (09/14) 3.78
Current vs Prior -96.90%
Prior 7-Day Average 2.38
Current vs Prior 7-Day Avg -95.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 1,931
Calls: 565 (29%)
Puts: 1,366 (71%)
Prior (09/14) 1,451
Calls: 15 (1%)
Puts: 1,436 (99%)
Current vs Prior +33.08%
Prior 7-Day Total 7,636
Calls: 4,790 (63%)
Puts: 2,846 (37%)
Prior 7-Day Average 1,090
Calls: 684 (63%)
Puts: 406 (37%)
Current vs Prior 7-Day Avg +77.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.46% | 9.60%5.46% | 9.60%
Prior 5.94% | 9.54%5.94% | 9.54%
Current vs Prior -8.01% | +0.67%-8.01% | +0.67%
Prior 7-Day Avg 6.73% | 10.13%6.73% | 10.13%
Current vs 7-Day Avg -18.79% | -5.25%-18.80% | -5.25%
Prior 7-Day Eod 5.94% | 9.54%5.94% | 9.54%
Current vs 7-Day Eod -8.01% | +0.67%-8.01% | +0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 580% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 833% vs prior - elevated interest. Volume explosion - 154% above 7-day average (401 vs avg 158).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 185.107.20$6.1534.1%200.7613
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1823.5026.30$24.9011.2%30.9153
$230.00Oct 1614.8017.70$16.2517.8%30.7628
$220.00Sep 184.706.50$5.6032.1%10.73--
$220.00Oct 168.2010.20$9.2021.7%10.5821

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 364, top 192)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 162.003.50$2.7554.5%1920.2586
$240.00Oct 160.052.30$1.17192.3%1030.1382
$210.00Sep 185.107.20$6.1534.1%200.7613
$260.00Oct 160.100.50$0.30133.3%120.04--
$230.00Sep 180.000.60$0.30200.0%110.0776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.501.65$1.08106.5%100.2492
$240.00Sep 1823.5026.30$24.9011.2%30.9153
$200.00Oct 161.854.40$3.1381.5%30.227
$230.00Oct 1614.8017.70$16.2517.8%30.7628
$200.00Sep 180.001.35$0.68198.5%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 37.0%, max 37.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Sep 18Oct 1641.2%30.1%37.0%221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 9.27)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$4.85$5.15$4.8576%1.06$214.85
$240.00$260.00Oct 16$0.87$19.13$0.8713%21.99$240.87
$220.00$230.00Sep 18$1.00$9.00$1.0027%9.00$221.00
$230.00$240.00Oct 16$1.58$8.42$1.5825%5.33$231.58
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Sep 18$0.40$9.60$0.4024%24.00$209.60
$220.00$200.00Oct 16$6.07$13.93$6.0758%2.29$213.93
$220.00$210.00Sep 18$4.52$5.48$4.5273%1.21$215.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.19, avg 0.10)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Oct 16$1.58$1.58$8.4275%0.19$231.58
$220.00$230.00Sep 18$1.00$1.00$9.0073%0.11$221.00
$240.00$260.00Oct 16$0.87$0.87$19.1387%0.05$240.87
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Sep 18$0.40$0.40$9.6076%0.04$209.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.21% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Sep 18$1.30$5.60$6.90$213.10$226.903.21%
$210.00Sep 18$6.15$1.08$7.23$202.77$217.233.36%
$230.00Oct 16$2.75$16.25$19.00$211.00$249.008.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.46% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$200.00Sep 18$0.30$0.68$0.98$199.02$230.98
$230.00$210.00Sep 18$0.30$1.08$1.38$208.62$231.38
$220.00$200.00Sep 18$1.30$0.68$1.98$198.02$221.98
$220.00$210.00Sep 18$1.30$1.08$2.38$207.62$222.38
$240.00$200.00Oct 16$1.17$3.13$4.30$195.70$244.30
$230.00$200.00Oct 16$2.75$3.13$5.88$194.12$235.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.16, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/210220/230Sep 18$1.40$8.6049%0.16$208.60$221.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.60, cheapest $3.85)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$3.85$6.1569%1.60
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$4.12$5.8862%1.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.15, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Oct 16$0.41$9.59
$210.00$220.001:2Sep 18$3.55$6.45
$240.00$260.001:2Oct 16$0.57$19.43
$220.00$230.001:2Sep 18$0.70$9.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Oct 16-$2.15$7.85
$210.00$200.001:2Sep 18-$0.28$9.72
$240.00$220.001:2Sep 18$13.70$6.30
$220.00$200.001:2Oct 16$2.94$17.06
$220.00$210.001:2Sep 18$3.44$6.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.93%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 16$2.000.256.9%0.93%7.85%19286

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 478 vol/day, 146 traded recently)

FERG averages only 478 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 02-19 call last traded $27.00 on 09/04 (now $17.30/$19.40) — try a limit near $18.35. Also watch the $220.00 11-20 call last traded $18.00 on 08/31 (now $10.10/$12.10) — try a limit near $11.10; the $230.00 11-20 call last traded $10.23 on 09/02 (now $5.90/$8.30) — try a limit near $7.10. Most tradeable put: the $260.00 11-20 put last traded $23.10 on 08/05 (now $43.60/$46.50) — try a limit near $43.60.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Sep 18$0.00$2.60$1.30$21.40 08/20$1.30–$27.05$1.302
$220.00Oct 16$3.50$7.80$5.65$7.95 09/02$5.65–$26.40$5.65--
$220.00Nov 20$10.10$12.10$11.10$18.00 08/31$11.10–$33.70$11.1022
$220.00Dec 18$11.80$14.50$13.15$16.60 09/01$13.15–$35.40$13.15--
$220.00Feb 19$17.30$19.40$18.35$27.00 09/04$18.35–$40.35$18.3517
$210.00Sep 18$5.10$7.20$6.15$33.19 08/19$6.15–$36.05$6.1513
$210.00Oct 16$9.90$13.00$11.45$16.90 09/03$11.45–$34.75$11.45--
$210.00Nov 20$15.30$18.00$16.65$53.40 08/04$16.65–$41.35$16.65--
$210.00Dec 18$17.40$19.80$18.60$26.70 08/31$18.60–$43.10$18.60--
$210.00Feb 19$21.60$25.00$23.30$60.40 08/07$23.30–$47.30$23.30--
$230.00Sep 18$0.00$0.60$0.30$5.15 09/04$0.30–$18.90$0.3076
$230.00Oct 16$2.00$3.50$2.75$7.80 09/04$2.75–$19.05$2.7586
$230.00Nov 20$5.90$8.30$7.10$10.23 09/02$7.10–$26.65$7.108
$230.00Dec 18$7.90$10.40$9.15$12.50 09/02$9.15–$28.60$9.15--
$230.00Feb 19$12.10$14.80$13.45$17.59 09/04$13.45–$33.60$13.45--
$200.00Sep 18$14.20$16.70$15.45$48.31 08/13$15.45–$45.70$15.45--
$200.00Dec 18$23.20$26.70$24.95$43.36 07/13$24.95–$51.15$24.95--
$200.00Feb 19$28.70$30.50$29.60$57.40 08/13$29.60–$54.20$29.60--
$195.00Dec 18$26.80$30.40$28.60$47.15 07/13$28.60–$55.45$28.60--
$240.00Sep 18$0.00$1.30$0.65$1.53 09/04$0.45–$11.80$0.65--
$240.00Oct 16$0.05$2.30$1.17$4.88 09/04$1.17–$12.80$1.1782
$240.00Nov 20$3.10$5.80$4.45$10.35 09/04$4.45–$20.65$4.4597
$240.00Dec 18$4.80$7.80$6.30$8.89 09/03$6.30–$22.60$6.30--
$240.00Feb 19$8.60$11.10$9.85$19.40 08/27$9.85–$27.60$9.85--
$190.00Feb 19$34.10$38.00$36.05$76.10 08/04$36.05–$62.45$36.05--
$250.00Sep 18$0.00$1.15$0.57$0.40 09/04$0.10–$6.70$0.40--
$250.00Oct 16$0.00$1.65$0.83$2.28 09/04$0.83–$8.05$0.83--
$250.00Nov 20$0.90$4.10$2.50$4.75 09/04$2.50–$14.85$2.5024
$250.00Dec 18$2.75$5.20$3.98$6.00 09/02$3.98–$17.25$3.98114
$250.00Feb 19$5.70$8.80$7.25$9.60 09/02$7.25–$22.55$7.25--
$175.00Nov 20$41.80$45.10$43.45$88.10 08/10$43.45–$71.60$43.45--
$175.00Feb 19$45.80$49.20$47.50$88.90 08/04$47.50–$75.20$47.50--
$260.00Sep 18$0.00$2.15$1.08$0.45 08/27$0.38–$3.63$0.45--
$260.00Oct 16$0.10$0.50$0.30$0.90 09/04$0.30–$4.55$0.30--
$260.00Nov 20$0.00$3.40$1.70$2.66 09/01$1.70–$10.85$1.70--
$260.00Dec 18$1.00$3.70$2.35$4.00 09/04$2.35–$12.85$2.3524
$260.00Feb 19$3.90$6.70$5.30$6.30 09/02$5.30–$17.75$5.30--
$170.00Nov 20$46.50$49.70$48.10$68.30 07/16$48.10–$76.50$48.10--
$165.00Nov 20$51.00$54.30$52.65$99.40 08/10$52.65–$81.20$52.65--
$270.00Sep 18$0.00$0.40$0.20$0.05 09/01$0.20–$1.18$0.05--
$270.00Nov 20$0.00$3.00$1.50$1.64 09/01$1.50–$7.00$1.50--
$270.00Dec 18$0.10$3.50$1.80$2.90 08/31$1.80–$9.10$1.80--
$270.00Feb 19$2.20$4.90$3.55$6.90 09/04$3.55–$13.65$3.55--
$280.00Sep 18$0.00$2.15$1.08$5.30 08/04$1.08–$1.38$1.08--
$280.00Nov 20$0.00$2.80$1.40$1.03 09/02$0.80–$4.65$1.03--
$280.00Dec 18$0.00$3.10$1.55$1.85 09/01$1.55–$6.20$1.55--
$280.00Feb 19$1.10$4.20$2.65$3.45 09/02$2.65–$10.25$2.65--
$150.00Sep 18$63.90$66.50$65.20$81.82 08/28$65.20–$95.15$65.20--
$150.00Dec 18$65.90$69.40$67.65$105.50 08/03$67.65–$96.40$67.65--
$290.00Sep 18$0.00$0.90$0.45$0.90 08/11$0.45–$0.70$0.45--
$290.00Nov 20$0.00$2.50$1.25$3.80 08/13$0.50–$2.93$1.25--
$290.00Dec 18$0.00$3.10$1.55$1.15 09/01$0.83–$4.55$1.15--
$290.00Feb 19$0.40$3.70$2.05$3.43 09/01$2.05–$7.90$2.05--
$300.00Sep 18$0.00$0.30$0.15$0.03 09/01$0.15–$1.15$0.03--
$300.00Nov 20$0.00$2.35$1.18$2.16 08/13$0.88–$1.85$1.18--
$300.00Dec 18$0.10$0.95$0.53$3.52 08/26$0.53–$3.50$0.53--
$300.00Feb 19$0.10$3.30$1.70$3.50 08/27$1.23–$6.30$1.70--
$310.00Dec 18$0.00$2.50$1.25$2.08 08/13$1.20–$2.35$1.25--
$310.00Feb 19$0.15$3.10$1.63$1.40 09/01$0.98–$4.70$1.40--
$320.00Sep 18$0.00$2.15$1.08$0.05 08/10$1.08–$1.10$0.05--
$320.00Dec 18$0.00$2.35$1.18$1.39 08/21$1.15–$1.85$1.18--
$330.00Nov 20$0.00$2.15$1.08$1.90 08/04$1.08–$1.25$1.08--
$330.00Dec 18$0.00$2.30$1.15$1.00 08/21$0.98–$1.65$1.00--
$340.00Dec 18$0.00$2.25$1.13$0.55 08/19$1.10–$1.55$0.55--
$350.00Dec 18$0.00$2.20$1.10$1.45 08/11$1.08–$1.43$1.10--
$360.00Dec 18$0.00$2.15$1.08$1.00 08/11$1.08–$1.38$1.00--
$400.00Dec 18$0.00$0.35$0.18$0.10 08/11$0.18–$0.53$0.10--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Sep 18$4.70$6.50$5.60$1.85 09/04$1.10–$5.75$4.70--
$220.00Oct 16$8.20$10.20$9.20$7.76 09/02$3.45–$9.25$8.2021
$220.00Nov 20$13.00$15.40$14.20$12.90 09/02$6.90–$14.20$13.00--
$220.00Dec 18$14.50$17.60$16.05$13.00 09/04$8.15–$16.05$14.50--
$220.00Feb 19$18.00$20.90$19.45$15.06 08/31$10.85–$19.45$18.00--
$210.00Sep 18$0.50$1.65$1.08$0.52 09/04$0.68–$2.35$0.5292
$210.00Oct 16$3.30$5.50$4.40$2.42 09/04$2.03–$4.75$3.30--
$210.00Nov 20$8.40$10.70$9.55$10.00 09/02$4.30–$9.55$9.55--
$210.00Dec 18$9.50$13.10$11.30$9.70 09/03$5.60–$11.30$9.70--
$210.00Feb 19$12.70$16.20$14.45$10.70 09/04$8.35–$14.45$12.7013
$230.00Sep 18$13.60$16.20$14.90$5.25 09/04$2.88–$14.90$13.60--
$230.00Oct 16$14.80$17.70$16.25$8.40 08/27$5.95–$16.25$14.8028
$230.00Nov 20$18.90$21.70$20.30$17.82 09/03$9.75–$20.30$18.90--
$230.00Dec 18$20.50$23.40$21.95$11.17 08/14$11.35–$21.95$20.50--
$230.00Feb 19$23.10$26.50$24.80$21.80 09/03$14.80–$24.80$23.10--
$200.00Sep 18$0.00$1.35$0.68$0.19 09/04$0.15–$1.35$0.19--
$200.00Oct 16$1.85$4.40$3.13$2.46 09/02$1.27–$3.13$2.467
$200.00Nov 20$4.90$7.90$6.40$5.54 09/02$2.80–$6.40$5.541.1K
$200.00Dec 18$6.40$9.60$8.00$4.27 08/14$3.88–$8.00$6.40--
$200.00Feb 19$9.30$12.00$10.65$7.46 08/28$6.20–$10.65$9.3023
$195.00Sep 18$0.00$2.15$1.08$0.15 09/04$0.25–$1.35$0.15--
$195.00Oct 16$0.25$3.50$1.88$1.87 09/02$1.35–$1.90$1.87--
$195.00Nov 20$3.50$6.00$4.75$5.00 09/01$2.42–$4.85$4.75--
$195.00Dec 18$4.60$8.60$6.60$4.70 09/04$2.88–$6.70$4.70--
$195.00Feb 19$7.80$10.40$9.10$6.30 09/04$5.30–$9.10$7.80--
$240.00Sep 18$23.50$26.30$24.90$11.60 09/04$5.95–$24.90$23.5053
$240.00Oct 16$23.20$27.00$25.10$19.75 09/01$10.05–$25.10$23.20--
$240.00Nov 20$26.00$28.90$27.45$25.77 09/01$13.65–$27.45$26.006
$240.00Dec 18$27.50$30.10$28.80$22.10 08/31$15.00–$28.80$27.50--
$240.00Feb 19$30.30$32.80$31.55$18.49 08/19$19.05–$31.55$30.307
$190.00Sep 18$0.00$2.15$1.08$0.10 09/04$0.25–$1.23$0.10--
$190.00Oct 16$0.00$3.10$1.55$1.39 09/02$1.08–$1.78$1.39--
$190.00Nov 20$2.30$5.30$3.80$3.10 09/01$2.05–$3.85$3.10--
$190.00Dec 18$3.80$7.30$5.55$3.50 08/27$2.30–$5.60$3.80--
$190.00Feb 19$6.30$9.20$7.75$6.70 09/02$4.35–$7.75$6.70--
$185.00Sep 18$0.00$2.15$1.08$1.85 07/22$0.15–$1.18$1.08--
$185.00Nov 20$1.50$4.50$3.00$1.60 09/02$1.65–$3.38$1.60--
$185.00Dec 18$2.90$6.40$4.65$5.07 07/27$1.88–$4.65$4.65--
$185.00Feb 19$5.70$8.20$6.95$3.55 08/13$3.38–$6.95$5.70--
$250.00Sep 18$33.60$35.90$34.75$12.10 08/18$10.85–$34.75$33.60--
$250.00Nov 20$34.30$37.60$35.95$18.00 08/13$18.00–$35.95$34.30--
$250.00Dec 18$35.00$38.50$36.75$24.00 08/25$19.45–$36.75$35.00--
$250.00Feb 19$37.40$40.30$38.85$23.79 08/19$23.50–$38.85$37.40--
$180.00Oct 16$0.00$2.60$1.30$0.50 09/01$0.75–$1.43$0.50--
$180.00Nov 20$0.85$4.00$2.42$1.60 08/04$1.30–$2.42$1.60--
$180.00Dec 18$2.10$4.90$3.50$5.13 07/29$1.80–$3.75$3.50--
$180.00Feb 19$4.00$6.50$5.25$3.10 08/14$2.90–$5.25$4.00--
$175.00Oct 16$0.00$2.45$1.23$0.40 09/01$0.50–$1.33$0.40--
$175.00Nov 20$0.40$3.00$1.70$1.60 09/01$1.55–$2.00$1.60--
$175.00Dec 18$1.45$4.80$3.13$4.38 07/29$1.35–$3.13$3.13--
$175.00Feb 19$3.10$6.00$4.55$3.53 08/04$2.18–$4.55$3.53--
$260.00Nov 20$43.60$46.50$45.05$23.10 08/05$23.60–$45.05$43.601
$260.00Dec 18$43.70$47.50$45.60$21.60 08/11$25.20–$45.60$43.70--
$260.00Feb 19$45.40$48.40$46.90$42.30 09/01$29.20–$46.90$45.40--
$170.00Oct 16$0.00$2.35$1.18$0.25 09/02$0.30–$1.27$0.25--
$170.00Nov 20$0.05$3.40$1.73$1.45 09/01$1.00–$1.78$1.45--
$170.00Feb 19$2.30$5.10$3.70$2.46 08/13$1.85–$3.70$2.46--
$165.00Oct 16$0.00$2.30$1.15$0.20 09/01$0.33–$1.23$0.20--
$165.00Nov 20$0.00$3.20$1.60$0.95 09/01$0.63–$1.65$0.95--
$165.00Feb 19$1.65$4.50$3.08$2.61 09/03$1.27–$3.13$2.61--
$270.00Sep 18$53.60$56.10$54.85$22.20 08/19$26.20–$54.85$53.60--
$270.00Oct 16$53.20$56.30$54.75$30.20 08/20$29.60–$54.75$53.20--
$270.00Nov 20$52.70$56.50$54.60$31.90 08/18$30.30–$54.60$52.70--
$270.00Dec 18$52.90$56.40$54.65$30.62 08/14$31.80–$54.65$52.90--
$270.00Feb 19$54.30$57.30$55.80$40.30 08/26$35.20–$55.80$54.30--
$160.00Sep 18$0.00$2.15$1.08$0.30 09/04$0.45–$1.10$0.30--
$160.00Nov 20$0.00$2.95$1.48$0.90 09/01$0.43–$1.55$0.90--
$160.00Dec 18$0.10$3.50$1.80$1.50 09/02$0.78–$1.80$1.50--
$160.00Feb 19$1.15$4.00$2.58$2.15 09/03$1.10–$2.58$2.15--
$155.00Sep 18$0.00$1.10$0.55$0.25 09/04$0.03–$1.08$0.25--
$155.00Nov 20$0.00$2.75$1.38$0.45 08/26$0.40–$1.50$0.45--
$155.00Dec 18$0.00$3.20$1.60$1.10 09/01$1.23–$1.70$1.10--
$280.00Sep 18$63.20$66.10$64.65$27.90 08/11$35.65–$64.65$63.20--
$145.00Nov 20$0.00$2.50$1.25$0.40 09/01$0.45–$1.33$0.40--
$145.00Feb 19$0.20$1.75$0.98$1.00 08/14$0.75–$1.23$0.98--
$290.00Nov 20$72.60$76.80$74.70$39.70 08/04$46.85–$74.70$72.60--
$140.00Feb 19$0.20$3.20$1.70$1.00 09/01$0.63–$1.73$1.00--
$135.00Nov 20$0.00$2.35$1.18$0.25 09/01$0.57–$1.25$0.25--
$300.00Nov 20$82.60$86.80$84.70$47.80 08/04$56.10–$84.70$82.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359
Total Puts 42
Put/Call Ratio 0.12
Net Difference 317

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 34
Put/Call Ratio 3.78
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 651
Total Puts 458
Average Put/Call Ratio 2.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All