Tour v528
FERG
FERGUSON ENTERPRISES
$214.43 +0.08%
(9/15 18:32) ◀
|
Friday, September 18, 2026 (6:28pm)
January 2026
|
▶ (9/21 18:28)
◀ 9/18 18:28 ▶

Option Volume

Detail
ℹ
Current (09/18) 98
Calls: 43 (44%)
Puts: 55 (56%)
Prior (09/15) 401
Calls: 359 (90%)
Puts: 42 (10%)
Current vs Prior -75.56%
Calls: -88.02% (Calls)
Puts: +30.95% (Puts)
Prior 7-Day Total 1,425
Calls: 992 (70%)
Puts: 433 (30%)
Prior 7-Day Average 203
Calls: 141 (70%)
Puts: 61 (30%)
Current vs Prior 7-Day Avg -51.86%
Calls: -69.66%
Puts: -11.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $61.0K
Calls: $16.8K (27%)
Puts: $44.2K (73%)
Prior (09/15) $155.1K
Calls: $90.5K (58%)
Puts: $64.6K (42%)
Current vs Prior -60.67%
Calls: -81.48%
Puts: -31.51%
Prior 7-Day Total $814.8K
Calls: $397.6K (49%)
Puts: $417.2K (51%)
Prior 7-Day Average $116.4K
Calls: $56.8K (49%)
Puts: $59.6K (51%)
Current vs Prior 7-Day Avg -47.61%
Calls: -70.50%
Puts: -25.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.28
Prior (09/15) 0.12
Current vs Prior +993.30%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -31.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 1,757
Calls: 1,547 (88%)
Puts: 210 (12%)
Prior (09/15) 1,931
Calls: 565 (29%)
Puts: 1,366 (71%)
Current vs Prior -9.01%
Prior 7-Day Total 9,435
Calls: 5,315 (56%)
Puts: 4,120 (44%)
Prior 7-Day Average 1,347
Calls: 759 (56%)
Puts: 588 (44%)
Current vs Prior 7-Day Avg +30.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.59% | 9.14%4.59% | 9.14%
Prior 5.46% | 9.60%5.46% | 9.60%
Current vs Prior +67.34% | +45.50%-15.90% | -4.78%
Prior 7-Day Avg 6.48% | 10.02%6.48% | 10.02%
Current vs 7-Day Avg +41.06% | +39.37%-29.11% | -8.79%
Prior 7-Day Eod 5.46% | 9.60%5.46% | 9.60%
Current vs 7-Day Eod +67.34% | +45.50%-15.90% | -4.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($44.2K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 76% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 183.205.80$4.5057.8%10.9115
$210.00Oct 169.4011.00$10.2015.7%10.634
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1814.4016.80$15.6015.4%40.852
$220.00Sep 184.406.30$5.3535.5%250.7658
$220.00Oct 168.5010.30$9.4019.1%150.5943

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 78, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 160.051.05$0.55181.8%120.08196
$220.00Oct 164.106.10$5.1039.2%100.4135
$230.00Oct 160.953.00$1.98103.5%30.21277
$210.00Sep 183.205.80$4.5057.8%10.9115
$230.00Sep 180.002.15$1.08199.1%10.1571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 184.406.30$5.3535.5%250.7658
$220.00Oct 168.5010.30$9.4019.1%150.5943
$230.00Sep 1814.4016.80$15.6015.4%40.852
$210.00Sep 180.000.45$0.23195.7%20.1297
$200.00Oct 161.602.45$2.0341.9%20.1910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2221.4%, max 2946.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Sep 18Oct 16879.9%28.9%2946.2%4348
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Sep 18Oct 16487.5%30.5%1496.6%40101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.85, avg 9.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$230.00Sep 18$3.42$16.58$3.4291%4.85$213.42
$210.00$220.00Oct 16$5.10$4.90$5.1063%0.96$215.10
$220.00$230.00Oct 16$3.12$6.88$3.1241%2.21$223.12
$230.00$240.00Oct 16$1.43$8.57$1.4321%5.99$231.43
$230.00$240.00Sep 18$1.05$8.95$1.0515%8.52$231.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Sep 18$0.20$9.80$0.2012%49.00$209.80
$220.00$200.00Oct 16$7.37$12.63$7.3760%1.71$212.63
$220.00$210.00Sep 18$5.12$4.88$5.1276%0.95$214.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.12, avg 0.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$1.05$1.05$8.9585%0.12$231.05
$230.00$240.00Oct 16$1.43$1.43$8.5779%0.17$231.43
$220.00$230.00Oct 16$3.12$3.12$6.8859%0.45$223.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Sep 18$0.20$0.20$9.8088%0.02$209.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.21% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Sep 18$4.50$0.23$4.73$205.27$214.732.21%
$220.00Oct 16$5.10$9.40$14.50$205.50$234.506.76%
$230.00Sep 18$1.08$15.60$16.68$213.32$246.687.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.61% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$210.00Sep 18$1.08$0.23$1.31$208.69$231.31
$240.00$200.00Oct 16$0.55$2.03$2.58$197.42$242.58
$230.00$200.00Oct 16$1.98$2.03$4.01$195.99$234.01
$220.00$200.00Oct 16$5.10$2.03$7.13$192.87$227.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.14, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/210230/240Sep 18$1.25$8.7573%0.14$208.75$231.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.03, cheapest $1.69)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$1.98$8.0242%4.05
$220.00$230.00$240.00Oct 16$1.69$8.3133%4.92
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$4.92$5.0875%1.03
$210.00$220.00$230.00Sep 18$5.13$4.8773%0.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Oct 16$0.00$10.00
$210.00$230.001:2Sep 18$2.34$17.66
$220.00$230.001:2Oct 16$1.14$8.86
$230.00$240.001:2Oct 16$0.88$9.12
$230.00$240.001:2Sep 18$1.02$8.98
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18$4.90$5.10
$220.00$200.001:2Oct 16$5.34$14.66
$210.00$200.001:2Sep 18$0.17$9.83
$220.00$210.001:2Sep 18$4.89$5.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.91%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 16$4.100.412.6%1.91%4.51%1035
$230.00Oct 16$0.950.217.3%0.44%7.70%3277

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 478 vol/day, 146 traded recently)

FERG averages only 478 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 10-16 call last traded $16.90 on 09/03 (now $9.40/$11.00) — try a limit near $10.20. Also watch the $240.00 11-20 call last traded $10.35 on 09/04 (now $3.20/$4.00) — try a limit near $3.60; the $220.00 10-16 call last traded $7.95 on 09/02 (now $4.10/$6.10) — try a limit near $5.10. Most tradeable put: the $230.00 09-18 put last traded $5.25 on 09/04 (now $14.40/$16.80) — try a limit near $14.40.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Sep 18$3.20$5.80$4.50$33.19 08/19$4.50–$34.65$4.5015
$210.00Oct 16$9.40$11.00$10.20$16.90 09/03$10.20–$34.75$10.204
$210.00Nov 20$14.10$16.70$15.40$53.40 08/04$15.40–$40.40$15.40--
$210.00Dec 18$15.80$19.40$17.60$26.70 08/31$17.60–$41.75$17.60--
$210.00Feb 19$20.90$23.20$22.05$60.40 08/07$22.05–$45.50$22.05--
$220.00Sep 18$0.00$2.20$1.10$21.40 08/20$1.10–$25.90$1.10--
$220.00Oct 16$4.10$6.10$5.10$7.95 09/02$5.10–$26.40$5.1035
$220.00Nov 20$8.60$11.70$10.15$18.00 08/31$10.15–$32.60$10.15--
$220.00Dec 18$10.40$13.50$11.95$16.60 09/01$11.95–$34.30$11.95--
$220.00Feb 19$16.50$18.10$17.30$27.00 09/04$17.30–$38.45$17.30--
$200.00Sep 18$13.20$15.70$14.45$48.31 08/13$14.45–$44.95$14.45--
$200.00Dec 18$21.80$26.00$23.90$43.36 07/13$23.90–$50.10$23.90--
$200.00Feb 19$26.90$29.70$28.30$57.40 08/13$28.30–$52.90$28.30--
$230.00Sep 18$0.00$2.15$1.08$5.15 09/04$0.30–$17.75$1.0871
$230.00Oct 16$0.95$3.00$1.98$7.80 09/04$1.98–$19.05$1.98277
$230.00Nov 20$5.30$7.10$6.20$10.23 09/02$6.20–$25.35$6.20--
$230.00Dec 18$6.60$9.90$8.25$12.50 09/02$8.25–$27.40$8.25219
$230.00Feb 19$11.30$14.30$12.80$17.59 09/04$12.80–$32.40$12.80--
$195.00Dec 18$26.10$29.50$27.80$47.15 07/13$27.80–$54.20$27.80--
$190.00Feb 19$33.70$37.30$35.50$76.10 08/04$35.50–$61.10$35.50--
$240.00Sep 18$0.00$0.05$0.03$1.53 09/04$0.03–$10.75$0.03490
$240.00Oct 16$0.05$1.05$0.55$4.88 09/04$0.55–$12.80$0.55196
$240.00Nov 20$3.20$4.00$3.60$10.35 09/04$3.60–$19.35$3.6097
$240.00Dec 18$3.50$6.70$5.10$8.89 09/03$5.10–$21.50$5.10--
$240.00Feb 19$7.90$10.30$9.10$19.40 08/27$9.10–$26.50$9.10--
$250.00Sep 18$0.00$0.05$0.03$0.40 09/04$0.03–$5.25$0.03--
$250.00Oct 16$0.00$2.60$1.30$2.28 09/04$0.83–$8.05$1.30--
$250.00Nov 20$1.20$3.30$2.25$4.75 09/04$2.25–$14.05$2.2527
$250.00Dec 18$1.85$4.00$2.93$6.00 09/02$2.93–$16.15$2.93116
$250.00Feb 19$5.30$8.10$6.70$9.60 09/02$6.70–$21.70$6.70--
$175.00Nov 20$41.20$44.60$42.90$88.10 08/10$42.90–$70.85$42.90--
$175.00Feb 19$44.80$48.70$46.75$88.90 08/04$46.75–$73.90$46.75--
$170.00Nov 20$45.60$49.20$47.40$68.30 07/16$47.40–$75.70$47.40--
$260.00Sep 18$0.00$2.15$1.08$0.45 08/27$0.38–$2.63$0.45--
$260.00Oct 16$0.05$0.40$0.23$0.90 09/04$0.23–$4.55$0.23--
$260.00Nov 20$0.05$1.80$0.93$2.66 09/01$0.93–$9.95$0.93--
$260.00Dec 18$0.95$3.70$2.33$4.00 09/04$2.33–$11.95$2.33--
$260.00Feb 19$3.30$5.10$4.20$6.30 09/02$4.20–$17.40$4.20--
$165.00Nov 20$50.30$53.80$52.05$99.40 08/10$52.05–$80.45$52.05--
$270.00Sep 18$0.00$2.15$1.08$0.05 09/01$0.20–$1.15$0.05--
$270.00Nov 20$0.00$2.90$1.45$1.64 09/01$1.45–$6.75$1.45--
$270.00Dec 18$0.15$3.30$1.73$2.90 08/31$1.73–$8.55$1.73--
$270.00Feb 19$1.85$4.80$3.33$6.90 09/04$3.33–$13.20$3.33--
$150.00Sep 18$63.20$65.70$64.45$81.82 08/28$64.45–$94.30$64.45--
$150.00Dec 18$64.40$68.70$66.55$105.50 08/03$66.55–$95.55$66.55--
$280.00Sep 18$0.00$2.15$1.08$5.30 08/04$1.08–$1.35$1.08--
$280.00Nov 20$0.00$2.60$1.30$1.03 09/02$0.80–$4.30$1.03--
$280.00Dec 18$0.00$2.95$1.48$1.85 09/01$1.48–$6.15$1.48--
$280.00Feb 19$0.90$4.10$2.50$3.45 09/02$2.50–$10.00$2.50--
$290.00Sep 18$0.00$0.90$0.45$0.90 08/11$0.45–$0.70$0.45--
$290.00Nov 20$0.00$2.40$1.20$3.80 08/13$0.50–$2.85$1.20--
$290.00Dec 18$0.00$2.70$1.35$1.15 09/01$0.83–$4.28$1.15--
$290.00Feb 19$0.30$3.60$1.95$3.43 09/01$1.95–$7.90$1.95--
$300.00Sep 18$0.00$0.75$0.38$0.03 09/01$0.15–$1.15$0.03--
$300.00Nov 20$0.00$2.30$1.15$2.16 08/13$0.88–$1.85$1.15--
$300.00Dec 18$0.25$0.80$0.53$3.52 08/26$0.53–$3.28$0.53--
$300.00Feb 19$0.10$3.30$1.70$3.50 08/27$1.23–$5.85$1.70--
$310.00Dec 18$0.00$2.40$1.20$2.08 08/13$1.20–$2.28$1.20--
$310.00Feb 19$0.25$2.95$1.60$1.40 09/01$0.98–$4.70$1.40--
$320.00Sep 18$0.00$2.15$1.08$0.05 08/10$1.08–$1.10$0.05--
$320.00Dec 18$0.00$2.30$1.15$1.39 08/21$1.15–$1.83$1.15--
$330.00Nov 20$0.00$2.15$1.08$1.90 08/04$1.08–$1.25$1.08--
$330.00Dec 18$0.00$2.25$1.13$1.00 08/21$0.98–$1.65$1.00--
$340.00Dec 18$0.00$2.25$1.13$0.55 08/19$1.10–$1.53$0.55--
$350.00Dec 18$0.00$2.20$1.10$1.45 08/11$1.08–$1.40$1.10--
$360.00Dec 18$0.00$2.20$1.10$1.00 08/11$1.08–$1.35$1.00--
$400.00Dec 18$0.00$0.30$0.15$0.10 08/11$0.15–$0.53$0.10--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Sep 18$0.00$0.45$0.23$0.52 09/04$0.23–$2.35$0.2397
$210.00Oct 16$3.90$5.20$4.55$2.42 09/04$2.03–$4.75$3.90--
$210.00Nov 20$8.80$11.00$9.90$10.00 09/02$4.35–$9.90$9.90--
$210.00Dec 18$10.20$13.00$11.60$9.70 09/03$5.60–$11.60$10.20--
$210.00Feb 19$13.40$15.90$14.65$10.70 09/04$8.35–$14.65$13.40--
$220.00Sep 18$4.40$6.30$5.35$1.85 09/04$1.10–$5.75$4.4058
$220.00Oct 16$8.50$10.30$9.40$7.76 09/02$3.45–$9.40$8.5043
$220.00Nov 20$13.40$15.70$14.55$12.90 09/02$6.90–$14.55$13.40--
$220.00Dec 18$14.60$17.70$16.15$13.00 09/04$8.15–$16.15$14.60--
$220.00Feb 19$18.10$20.90$19.50$15.06 08/31$10.85–$19.50$18.10--
$200.00Sep 18$0.00$0.05$0.03$0.19 09/04$0.03–$1.35$0.03--
$200.00Oct 16$1.60$2.45$2.03$2.46 09/02$1.27–$3.13$2.0310
$200.00Nov 20$4.50$7.60$6.05$5.54 09/02$2.90–$6.40$5.54--
$200.00Dec 18$6.20$9.60$7.90$4.27 08/14$3.88–$8.00$6.20--
$200.00Feb 19$9.40$11.80$10.60$7.46 08/28$6.20–$10.65$9.40--
$230.00Sep 18$14.40$16.80$15.60$5.25 09/04$2.88–$15.60$14.402
$230.00Oct 16$15.40$18.20$16.80$8.40 08/27$5.95–$16.80$15.40--
$230.00Nov 20$19.30$21.90$20.60$17.82 09/03$10.00–$20.60$19.30--
$230.00Dec 18$20.50$23.30$21.90$11.17 08/14$11.35–$21.95$20.50--
$230.00Feb 19$23.80$26.50$25.15$21.80 09/03$14.80–$25.15$23.80--
$195.00Sep 18$0.00$2.15$1.08$0.15 09/04$0.25–$1.35$0.15--
$195.00Oct 16$0.70$3.10$1.90$1.87 09/02$1.35–$1.90$1.87--
$195.00Nov 20$3.00$6.60$4.80$5.00 09/01$2.42–$4.85$4.80--
$195.00Dec 18$4.90$8.30$6.60$4.70 09/04$2.88–$6.70$4.90--
$195.00Feb 19$7.70$10.80$9.25$6.30 09/04$5.30–$9.25$7.70--
$190.00Sep 18$0.00$2.15$1.08$0.10 09/04$0.25–$1.23$0.10--
$190.00Oct 16$0.00$3.20$1.60$1.39 09/02$1.08–$1.78$1.39--
$190.00Nov 20$1.70$5.50$3.60$3.10 09/01$2.05–$3.85$3.10--
$190.00Dec 18$3.70$7.30$5.50$3.50 08/27$2.38–$5.60$3.70--
$190.00Feb 19$6.30$8.50$7.40$6.70 09/02$4.35–$7.75$6.70--
$240.00Sep 18$24.30$26.80$25.55$11.60 09/04$6.45–$25.55$24.30--
$240.00Oct 16$24.60$27.20$25.90$19.75 09/01$10.05–$25.90$24.60--
$240.00Nov 20$26.20$29.60$27.90$25.77 09/01$13.80–$27.90$26.20--
$240.00Dec 18$27.50$30.40$28.95$22.10 08/31$15.25–$28.95$27.50--
$240.00Feb 19$30.60$32.70$31.65$18.49 08/19$19.05–$31.65$30.60--
$185.00Sep 18$0.00$2.15$1.08$1.85 07/22$0.15–$1.18$1.08--
$185.00Nov 20$1.20$4.60$2.90$1.60 09/02$1.65–$3.38$1.60--
$185.00Dec 18$2.75$6.50$4.63$5.07 07/27$1.88–$4.65$4.63--
$185.00Feb 19$5.20$7.40$6.30$3.55 08/13$3.38–$6.95$5.20--
$180.00Oct 16$0.00$2.55$1.27$0.50 09/01$0.75–$1.43$0.50--
$180.00Nov 20$0.60$4.10$2.35$1.60 08/04$1.30–$2.42$1.60--
$180.00Dec 18$1.60$5.40$3.50$5.13 07/29$1.80–$3.75$3.50--
$180.00Feb 19$3.80$6.80$5.30$3.10 08/14$2.90–$5.30$3.80--
$250.00Sep 18$34.30$36.80$35.55$12.10 08/18$11.05–$35.55$34.30--
$250.00Nov 20$34.70$38.10$36.40$18.00 08/13$18.40–$36.40$34.70--
$250.00Dec 18$35.20$38.90$37.05$24.00 08/25$19.95–$37.05$35.20--
$250.00Feb 19$37.40$40.90$39.15$23.79 08/19$23.80–$39.15$37.40--
$175.00Oct 16$0.00$2.40$1.20$0.40 09/01$0.50–$1.33$0.40--
$175.00Nov 20$0.40$4.10$2.25$1.60 09/01$1.58–$2.25$1.60--
$175.00Dec 18$1.00$4.80$2.90$4.38 07/29$1.35–$3.13$2.90--
$175.00Feb 19$2.90$6.30$4.60$3.53 08/04$2.18–$4.60$3.53--
$170.00Oct 16$0.00$0.75$0.38$0.25 09/02$0.30–$1.27$0.25--
$170.00Nov 20$0.00$3.80$1.90$1.45 09/01$1.00–$1.90$1.45--
$170.00Feb 19$2.10$5.40$3.75$2.46 08/13$1.85–$3.75$2.46--
$260.00Nov 20$44.00$47.20$45.60$23.10 08/05$24.25–$45.60$44.00--
$260.00Dec 18$44.20$47.70$45.95$21.60 08/11$25.90–$45.95$44.20--
$260.00Feb 19$45.80$49.10$47.45$42.30 09/01$29.60–$47.45$45.80--
$165.00Oct 16$0.00$2.20$1.10$0.20 09/01$0.33–$1.23$0.20--
$165.00Nov 20$0.00$3.40$1.70$0.95 09/01$0.63–$1.70$0.95--
$165.00Feb 19$1.50$4.70$3.10$2.61 09/03$1.27–$3.13$2.61--
$160.00Sep 18$0.00$2.15$1.08$0.30 09/04$0.45–$1.10$0.30--
$160.00Nov 20$0.00$3.10$1.55$0.90 09/01$0.43–$1.55$0.90--
$160.00Dec 18$0.05$3.50$1.78$1.50 09/02$0.78–$1.80$1.50--
$160.00Feb 19$1.90$4.00$2.95$2.15 09/03$1.10–$2.95$2.15--
$270.00Sep 18$53.50$56.80$55.15$22.20 08/19$27.20–$55.15$53.50--
$270.00Oct 16$54.20$56.60$55.40$30.20 08/20$29.60–$55.40$54.20--
$270.00Nov 20$53.40$57.50$55.45$31.90 08/18$30.95–$55.45$53.40--
$270.00Dec 18$53.40$57.10$55.25$30.62 08/14$32.15–$55.25$53.40--
$270.00Feb 19$54.30$57.90$56.10$40.30 08/26$35.70–$56.10$54.30--
$155.00Sep 18$0.00$2.15$1.08$0.25 09/04$0.03–$1.08$0.25--
$155.00Nov 20$0.00$2.85$1.43$0.45 08/26$0.40–$1.50$0.45--
$155.00Dec 18$0.00$3.40$1.70$1.10 09/01$1.23–$1.70$1.10--
$280.00Sep 18$63.70$66.80$65.25$27.90 08/11$36.30–$65.25$63.70--
$145.00Nov 20$0.00$2.50$1.25$0.40 09/01$0.45–$1.33$0.40--
$145.00Feb 19$0.00$3.40$1.70$1.00 08/14$0.75–$1.70$1.00--
$140.00Feb 19$0.05$2.95$1.50$1.00 09/01$0.63–$1.73$1.00--
$290.00Nov 20$73.30$77.40$75.35$39.70 08/04$47.60–$75.35$73.30--
$135.00Nov 20$0.00$2.30$1.15$0.25 09/01$0.57–$1.25$0.25--
$300.00Nov 20$83.40$87.40$85.40$47.80 08/04$56.65–$85.40$83.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 55
Put/Call Ratio 1.28
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 359
Total Puts 42
Put/Call Ratio 0.12
Net Difference 317

Prior 7-Day Put/Call Summary

Total Calls 992
Total Puts 433
Average Put/Call Ratio 1.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All