Tour v527
FERG
FERGUSON ENTERPRISES
$222.31 -0.10%
$223.00 (+0.31%)🌙
as of 09/14 06:32 PM
(9/11 18:27) ◀
|
Monday, September 14, 2026 (6:32pm)
January 2026
|
▶ (9/15 18:32)
◀ 9/14 18:32 ▶

Option Volume

Detail
ℹ
Current (09/14) 43
Calls: 9 (21%)
Puts: 34 (79%)
Prior (09/11) 253
Calls: 212 (84%)
Puts: 41 (16%)
Current vs Prior -83.00%
Calls: -95.75% (Calls)
Puts: -17.07% (Puts)
Prior 7-Day Total 1,255
Calls: 772 (62%)
Puts: 483 (38%)
Prior 7-Day Average 179
Calls: 110 (62%)
Puts: 69 (38%)
Current vs Prior 7-Day Avg -76.02%
Calls: -91.84%
Puts: -50.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/14) $22.8K
Calls: $10.7K (47%)
Puts: $12.1K (53%)
Prior (09/11) $196.0K
Calls: $167.8K (86%)
Puts: $28.2K (14%)
Current vs Prior -88.37%
Calls: -93.60%
Puts: -57.26%
Prior 7-Day Total $773.7K
Calls: $365.0K (47%)
Puts: $408.8K (53%)
Prior 7-Day Average $110.5K
Calls: $52.1K (47%)
Puts: $58.4K (53%)
Current vs Prior 7-Day Avg -79.37%
Calls: -79.39%
Puts: -79.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 3.78
Prior (09/11) 0.19
Current vs Prior +1853.39%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg +98.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/14) 1,451
Calls: 15 (1%)
Puts: 1,436 (99%)
Prior (09/11) 777
Calls: 716 (92%)
Puts: 61 (8%)
Current vs Prior +86.74%
Prior 7-Day Total 8,546
Calls: 6,963 (81%)
Puts: 1,583 (19%)
Prior 7-Day Average 1,220
Calls: 994 (81%)
Puts: 226 (19%)
Current vs Prior 7-Day Avg +18.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.94% | 9.54%5.94% | 9.54%
Prior 6.07% | 9.41%6.07% | 9.41%
Current vs Prior -2.12% | +1.30%-2.12% | +1.30%
Prior 7-Day Avg 6.96% | 10.31%6.96% | 10.31%
Current vs 7-Day Avg -14.65% | -7.47%-14.65% | -7.47%
Prior 7-Day Eod 6.07% | 9.41%6.07% | 9.41%
Current vs 7-Day Eod -2.12% | +1.30%-2.12% | +1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 3.78 - heavy put buying. P/C ratio rising 1853% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1811.2013.60$12.4019.4%50.918
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1611.0013.00$12.0016.7%10.6527

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 35, top 21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1811.2013.60$12.4019.4%50.918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 162.703.90$3.3036.4%210.2617
$210.00Sep 180.301.10$0.70114.3%40.1393
$220.00Sep 181.853.80$2.8368.9%30.4296
$200.00Oct 161.152.45$1.8072.2%10.15--
$230.00Oct 1611.0013.00$12.0016.7%10.6527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 3.55)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Oct 16$1.50$8.50$1.5026%5.67$208.50
$230.00$210.00Oct 16$8.70$11.30$8.7065%1.30$221.30
$220.00$210.00Sep 18$2.13$7.87$2.1342%3.69$217.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.27, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$2.13$2.13$7.8758%0.27$217.87
$210.00$200.00Oct 16$1.50$1.50$8.5074%0.18$208.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.89% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Sep 18$12.40$0.70$13.10$196.90$223.105.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.30, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 16-$0.30$9.70
$230.00$210.001:2Oct 16$5.40$14.60
$220.00$210.001:2Sep 18$1.43$8.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 478 vol/day, 146 traded recently)

FERG averages only 478 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 09-18 call last traded $33.19 on 08/19 (now $11.20/$13.60) — try a limit near $12.40. Most tradeable put: the $230.00 10-16 put last traded $8.40 on 08/27 (now $11.00/$13.00) — try a limit near $11.00.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Sep 18$3.40$5.60$4.50$21.40 08/20$4.50–$27.05$4.50--
$220.00Oct 16$8.10$10.30$9.20$7.95 09/02$9.20–$26.40$8.10--
$220.00Nov 20$13.80$16.60$15.20$18.00 08/31$14.60–$33.70$15.20--
$220.00Dec 18$15.20$19.00$17.10$16.60 09/01$16.45–$35.40$16.60--
$220.00Feb 19$21.20$23.40$22.30$27.00 09/04$21.10–$40.35$22.30--
$230.00Sep 18$0.40$1.30$0.85$5.15 09/04$0.85–$18.90$0.85--
$230.00Oct 16$3.00$5.30$4.15$7.80 09/04$4.15–$19.05$4.15--
$230.00Nov 20$8.40$11.70$10.05$10.23 09/02$10.00–$26.65$10.05--
$230.00Dec 18$9.80$14.00$11.90$12.50 09/02$11.70–$28.60$11.90--
$230.00Feb 19$15.20$18.20$16.70$17.59 09/04$16.10–$33.60$16.70--
$210.00Sep 18$11.20$13.60$12.40$33.19 08/19$11.85–$36.05$12.408
$210.00Oct 16$14.30$17.50$15.90$16.90 09/03$15.20–$34.75$15.90--
$210.00Nov 20$20.20$22.60$21.40$53.40 08/04$20.25–$41.35$21.40--
$210.00Dec 18$21.30$25.00$23.15$26.70 08/31$22.15–$43.10$23.15--
$210.00Feb 19$25.50$28.30$26.90$60.40 08/07$26.35–$47.30$26.90--
$240.00Sep 18$0.00$0.90$0.45$1.53 09/04$0.45–$11.90$0.45--
$240.00Oct 16$0.05$3.90$1.98$4.88 09/04$1.98–$12.80$1.98--
$240.00Nov 20$4.60$7.60$6.10$10.35 09/04$6.10–$20.65$6.10--
$240.00Dec 18$6.20$10.20$8.20$8.89 09/03$8.15–$22.60$8.20--
$240.00Feb 19$11.10$14.00$12.55$19.40 08/27$12.15–$27.60$12.55--
$200.00Sep 18$20.70$23.50$22.10$48.31 08/13$20.45–$45.70$22.10--
$200.00Dec 18$28.50$32.40$30.45$43.36 07/13$28.60–$51.15$30.45--
$200.00Feb 19$32.50$35.00$33.75$57.40 08/13$32.65–$54.20$33.75--
$195.00Dec 18$32.40$36.00$34.20$47.15 07/13$32.55–$55.45$34.20--
$250.00Sep 18$0.00$0.60$0.30$0.40 09/04$0.10–$6.80$0.30--
$250.00Oct 16$0.00$2.85$1.43$2.28 09/04$1.27–$8.05$1.43--
$250.00Nov 20$2.10$5.10$3.60$4.75 09/04$3.53–$15.30$3.60--
$250.00Dec 18$3.30$7.30$5.30$6.00 09/02$5.30–$17.25$5.30--
$250.00Feb 19$8.10$10.70$9.40$9.60 09/02$9.05–$22.55$9.40--
$190.00Feb 19$39.70$43.40$41.55$76.10 08/04$39.60–$62.45$41.55--
$260.00Sep 18$0.00$2.15$1.08$0.45 08/27$0.38–$3.63$0.45--
$260.00Oct 16$0.35$0.75$0.55$0.90 09/04$0.43–$4.55$0.55--
$260.00Nov 20$0.60$4.50$2.55$2.66 09/01$1.85–$11.15$2.55--
$260.00Dec 18$2.75$5.50$4.13$4.00 09/04$3.33–$12.85$4.00--
$260.00Feb 19$5.10$8.00$6.55$6.30 09/02$6.55–$18.05$6.30--
$175.00Nov 20$48.10$52.10$50.10$88.10 08/10$47.55–$71.60$50.10--
$175.00Feb 19$52.40$55.20$53.80$88.90 08/04$51.15–$75.20$53.80--
$270.00Sep 18$0.00$0.55$0.28$0.05 09/01$0.22–$1.18$0.05--
$270.00Nov 20$0.00$3.30$1.65$1.64 09/01$1.65–$7.95$1.64--
$270.00Dec 18$0.90$4.10$2.50$2.90 08/31$2.00–$9.55$2.50--
$270.00Feb 19$3.00$6.40$4.70$6.90 09/04$4.70–$14.35$4.70--
$170.00Nov 20$53.00$56.70$54.85$68.30 07/16$52.10–$76.65$54.85--
$165.00Nov 20$57.70$61.50$59.60$99.40 08/10$56.90–$81.20$59.60--
$280.00Sep 18$0.00$2.15$1.08$5.30 08/04$1.08–$1.55$1.08--
$280.00Nov 20$0.00$2.75$1.38$1.03 09/02$0.80–$5.35$1.03--
$280.00Dec 18$0.15$3.50$1.83$1.85 09/01$1.75–$7.05$1.83--
$280.00Feb 19$1.65$4.80$3.22$3.45 09/02$3.08–$11.10$3.22--
$290.00Sep 18$0.00$0.90$0.45$0.90 08/11$0.45–$0.70$0.45--
$290.00Nov 20$0.00$2.45$1.23$3.80 08/13$0.50–$3.40$1.23--
$290.00Dec 18$0.00$2.95$1.48$1.15 09/01$0.83–$5.15$1.15--
$290.00Feb 19$0.70$3.90$2.30$3.43 09/01$2.28–$8.25$2.30--
$150.00Sep 18$70.60$73.40$72.00$81.82 08/28$69.40–$95.15$72.00--
$150.00Dec 18$72.10$76.20$74.15$105.50 08/03$71.35–$96.40$74.15--
$300.00Sep 18$0.00$1.10$0.55$0.03 09/01$0.15–$1.15$0.03--
$300.00Nov 20$0.00$2.30$1.15$2.16 08/13$0.88–$2.42$1.15--
$300.00Dec 18$0.20$1.20$0.70$3.52 08/26$0.70–$3.85$0.70--
$300.00Feb 19$1.30$3.20$2.25$3.50 08/27$1.23–$6.35$2.25--
$310.00Dec 18$0.00$2.40$1.20$2.08 08/13$1.20–$2.70$1.20--
$310.00Feb 19$0.10$3.10$1.60$1.40 09/01$0.98–$4.80$1.40--
$320.00Sep 18$0.00$2.15$1.08$0.05 08/10$1.08–$1.13$0.05--
$320.00Dec 18$0.00$2.30$1.15$1.39 08/21$1.15–$2.00$1.15--
$320.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--7
$330.00Nov 20$0.00$2.15$1.08$1.90 08/04$1.08–$1.27$1.08--
$330.00Dec 18$0.00$2.25$1.13$1.00 08/21$0.98–$1.83$1.00--
$340.00Dec 18$0.00$2.20$1.10$0.55 08/19$1.10–$1.65$0.55--
$350.00Dec 18$0.00$2.15$1.08$1.45 08/11$1.08–$1.55$1.08--
$360.00Dec 18$0.00$2.15$1.08$1.00 08/11$1.08–$1.48$1.00--
$400.00Dec 18$0.00$0.40$0.20$0.10 08/11$0.20–$0.53$0.10--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Sep 18$1.85$3.80$2.83$1.85 09/04$1.10–$5.75$1.8596
$220.00Oct 16$5.80$8.00$6.90$7.76 09/02$3.45–$9.25$6.90--
$220.00Nov 20$10.40$13.20$11.80$12.90 09/02$6.75–$13.35$11.80--
$220.00Dec 18$11.30$15.30$13.30$13.00 09/04$8.15–$15.05$13.00--
$220.00Feb 19$15.00$18.40$16.70$15.06 08/31$10.85–$18.05$15.06--
$230.00Sep 18$7.60$9.80$8.70$5.25 09/04$2.88–$12.30$7.60--
$230.00Oct 16$11.00$13.00$12.00$8.40 08/27$5.95–$14.95$11.0027
$230.00Nov 20$15.00$17.70$16.35$17.82 09/03$9.65–$19.00$16.35--
$230.00Dec 18$16.30$20.10$18.20$11.17 08/14$11.35–$20.25$16.30--
$230.00Feb 19$20.20$23.10$21.65$21.80 09/03$14.70–$23.60$21.65--
$210.00Sep 18$0.30$1.10$0.70$0.52 09/04$0.68–$2.35$0.5293
$210.00Oct 16$2.70$3.90$3.30$2.42 09/04$2.03–$4.75$2.7017
$210.00Nov 20$5.80$9.70$7.75$10.00 09/02$4.30–$9.00$7.7552
$210.00Dec 18$7.40$11.40$9.40$9.70 09/03$5.60–$10.75$9.40--
$210.00Feb 19$10.80$13.80$12.30$10.70 09/04$8.35–$13.85$10.80--
$240.00Sep 18$16.70$19.60$18.15$11.60 09/04$5.95–$21.35$16.70--
$240.00Oct 16$18.10$20.60$19.35$19.75 09/01$10.05–$22.65$19.35--
$240.00Nov 20$21.30$24.70$23.00$25.77 09/01$13.60–$25.75$23.00--
$240.00Dec 18$22.70$26.20$24.45$22.10 08/31$15.00–$26.75$22.70--
$240.00Feb 19$26.00$28.90$27.45$18.49 08/19$18.80–$29.70$26.00--
$200.00Sep 18$0.00$0.30$0.15$0.19 09/04$0.15–$1.35$0.15--
$200.00Oct 16$1.15$2.45$1.80$2.46 09/02$1.27–$2.53$1.80--
$200.00Nov 20$3.00$6.80$4.90$5.54 09/02$2.80–$5.90$4.901.1K
$200.00Dec 18$4.70$9.00$6.85$4.27 08/14$3.88–$7.75$4.70--
$200.00Feb 19$7.70$10.60$9.15$7.46 08/28$6.00–$10.15$7.7023
$195.00Sep 18$0.00$2.20$1.10$0.15 09/04$0.25–$1.35$0.15--
$195.00Oct 16$0.00$3.20$1.60$1.87 09/02$1.35–$1.90$1.60--
$195.00Nov 20$3.00$5.80$4.40$5.00 09/01$2.42–$4.85$4.4014
$195.00Dec 18$3.50$7.50$5.50$4.70 09/04$2.88–$6.70$4.70--
$195.00Feb 19$6.60$9.40$8.00$6.30 09/04$5.15–$8.65$6.60--
$250.00Sep 18$26.40$29.50$27.95$12.10 08/18$10.85–$31.20$26.40--
$250.00Nov 20$28.80$32.30$30.55$18.00 08/13$18.00–$33.35$28.80--
$250.00Dec 18$29.90$33.50$31.70$24.00 08/25$19.45–$34.60$29.90--
$250.00Feb 19$32.70$35.30$34.00$23.79 08/19$23.50–$36.65$32.70--
$190.00Sep 18$0.00$2.15$1.08$0.10 09/04$0.25–$1.23$0.10--
$190.00Oct 16$0.00$3.20$1.60$1.39 09/02$1.08–$1.78$1.39--
$190.00Nov 20$1.10$4.90$3.00$3.10 09/01$2.00–$3.85$3.00--
$190.00Dec 18$2.75$6.50$4.63$3.50 08/27$2.30–$5.60$3.50--
$190.00Feb 19$5.20$8.20$6.70$6.70 09/02$4.30–$7.25$6.70--
$185.00Sep 18$0.00$2.15$1.08$1.85 07/22$0.15–$1.18$1.08--
$185.00Nov 20$1.10$4.20$2.65$1.60 09/02$1.65–$3.38$1.60--
$185.00Dec 18$1.65$6.00$3.83$5.07 07/27$1.88–$4.60$3.83--
$185.00Feb 19$4.10$6.90$5.50$3.55 08/13$3.38–$5.90$4.10--
$260.00Nov 20$37.10$40.70$38.90$23.10 08/05$23.60–$42.05$37.10--
$260.00Dec 18$37.70$41.50$39.60$21.60 08/11$25.20–$42.80$37.70--
$260.00Feb 19$40.20$43.30$41.75$42.30 09/01$29.20–$44.35$41.75--
$180.00Oct 16$0.00$2.65$1.33$0.50 09/01$0.75–$1.43$0.50--
$180.00Nov 20$0.45$4.10$2.28$1.60 08/04$1.30–$2.35$1.60--
$180.00Dec 18$1.40$4.90$3.15$5.13 07/29$1.80–$3.75$3.15--
$180.00Feb 19$3.50$5.50$4.50$3.10 08/14$2.90–$5.00$3.50--
$175.00Oct 16$0.00$2.50$1.25$0.40 09/01$0.50–$1.33$0.40--
$175.00Nov 20$0.00$3.70$1.85$1.60 09/01$1.45–$2.00$1.60--
$175.00Dec 18$0.85$4.70$2.78$4.38 07/29$1.35–$3.03$2.78--
$175.00Feb 19$2.55$5.50$4.03$3.53 08/04$2.18–$4.40$3.53--
$270.00Sep 18$46.10$49.60$47.85$22.20 08/19$26.20–$51.10$46.10--
$270.00Oct 16$46.20$49.00$47.60$30.20 08/20$29.60–$51.10$46.20--
$270.00Nov 20$46.00$49.90$47.95$31.90 08/18$30.30–$51.40$46.00--
$270.00Dec 18$46.60$50.50$48.55$30.62 08/14$31.80–$51.55$46.60--
$270.00Feb 19$47.90$51.60$49.75$40.30 08/26$35.20–$52.70$47.90--
$170.00Oct 16$0.00$2.40$1.20$0.25 09/02$0.30–$1.27$0.25--
$170.00Nov 20$0.00$3.50$1.75$1.45 09/01$1.00–$1.78$1.45--
$170.00Feb 19$1.90$4.90$3.40$2.46 08/13$1.85–$3.55$2.46--
$165.00Oct 16$0.00$2.30$1.15$0.20 09/01$0.33–$1.23$0.20--
$165.00Nov 20$0.00$3.30$1.65$0.95 09/01$0.63–$1.65$0.95--
$165.00Feb 19$1.90$4.10$3.00$2.61 09/03$1.27–$3.13$2.61--
$280.00Sep 18$56.30$59.60$57.95$27.90 08/11$35.65–$61.10$56.30--
$160.00Sep 18$0.00$2.15$1.08$0.30 09/04$0.45–$1.10$0.30--
$160.00Nov 20$0.00$3.00$1.50$0.90 09/01$0.43–$1.55$0.90--
$160.00Dec 18$0.00$3.60$1.80$1.50 09/02$0.78–$1.80$1.50--
$160.00Feb 19$0.90$3.90$2.40$2.15 09/03$1.10–$2.48$2.15--
$155.00Sep 18$0.00$0.05$0.03$0.25 09/04$0.03–$1.08$0.03--
$155.00Nov 20$0.00$2.80$1.40$0.45 08/26$0.40–$1.50$0.45--
$155.00Dec 18$0.00$3.40$1.70$1.10 09/01$1.23–$1.70$1.10--
$290.00Nov 20$65.70$69.80$67.75$39.70 08/04$46.85–$71.00$65.70--
$145.00Nov 20$0.00$2.50$1.25$0.40 09/01$0.45–$1.33$0.40--
$145.00Feb 19$0.70$1.75$1.23$1.00 08/14$0.75–$1.23$1.00--
$300.00Nov 20$75.80$79.80$77.80$47.80 08/04$56.10–$81.00$75.80--
$140.00Feb 19$0.05$3.20$1.63$1.00 09/01$0.63–$1.73$1.00--
$135.00Nov 20$0.00$2.35$1.18$0.25 09/01$0.57–$1.25$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 34
Put/Call Ratio 3.78
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 212
Total Puts 41
Put/Call Ratio 0.19
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 772
Total Puts 483
Average Put/Call Ratio 1.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All