Tour v527
FERG
FERGUSON ENTERPRISES
$222.54 +0.71%
$222.07 (-0.21%)🌙
as of 09/11 06:27 PM
(9/10 18:28) ◀
|
Friday, September 11, 2026 (6:27pm)
January 2026
|
▶
◀ 9/11 18:27

Option Volume

Detail
ℹ
Current (09/11) 253
Calls: 212 (84%)
Puts: 41 (16%)
Prior (09/10) 109
Calls: 26 (24%)
Puts: 83 (76%)
Current vs Prior +132.11%
Calls: +715.38% (Calls)
Puts: -50.60% (Puts)
Prior 7-Day Total 1,605
Calls: 935 (58%)
Puts: 670 (42%)
Prior 7-Day Average 229
Calls: 133 (58%)
Puts: 95 (42%)
Current vs Prior 7-Day Avg +10.34%
Calls: +58.72%
Puts: -57.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $196.0K
Calls: $167.8K (86%)
Puts: $28.2K (14%)
Prior (09/10) $172.5K
Calls: $24.1K (14%)
Puts: $148.4K (86%)
Current vs Prior +13.66%
Calls: +597.41%
Puts: -80.99%
Prior 7-Day Total $997.7K
Calls: $463.6K (46%)
Puts: $534.1K (54%)
Prior 7-Day Average $142.5K
Calls: $66.2K (46%)
Puts: $76.3K (54%)
Current vs Prior 7-Day Avg +37.53%
Calls: +153.37%
Puts: -63.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.19
Prior (09/10) 3.19
Current vs Prior -93.94%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -90.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 777
Calls: 716 (92%)
Puts: 61 (8%)
Prior (09/10) 1,406
Calls: 1,192 (85%)
Puts: 214 (15%)
Current vs Prior -44.74%
Prior 7-Day Total 10,990
Calls: 9,008 (82%)
Puts: 1,982 (18%)
Prior 7-Day Average 1,570
Calls: 1,286 (82%)
Puts: 283 (18%)
Current vs Prior 7-Day Avg -50.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.07% | 9.41%6.07% | 9.41%
Prior 6.92% | 10.27%6.92% | 10.27%
Current vs Prior -12.39% | -8.36%-12.39% | -8.36%
Prior 7-Day Avg 7.24% | 10.56%7.24% | 10.56%
Current vs 7-Day Avg -16.20% | -10.83%-16.20% | -10.83%
Prior 7-Day Eod 6.92% | 10.27%6.92% | 10.27%
Current vs 7-Day Eod -12.39% | -8.36%-12.39% | -8.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($167.8K) vs puts ($28.2K). Unusually high activity with volume up 132% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (212 calls vs 41 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1615.6018.90$17.2519.1%30.76--
$220.00Sep 184.806.60$5.7031.6%10.662
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 169.7011.80$10.7519.5%10.6226

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 107, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 164.506.00$5.2528.6%750.3913
$230.00Sep 180.801.75$1.2774.8%90.2476
$240.00Oct 160.804.00$2.40133.3%80.22--
$250.00Sep 180.000.55$0.28196.4%50.05--
$210.00Oct 1615.6018.90$17.2519.1%30.76--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 165.206.70$5.9525.2%20.4120
$200.00Sep 180.000.35$0.18194.4%10.03--
$220.00Sep 180.653.70$2.18139.9%10.35--
$230.00Oct 169.7011.80$10.7519.5%10.6226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.6%, max 7.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Sep 18Oct 1629.6%29.0%1.9%8489
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Sep 18Oct 1629.6%27.6%7.3%320

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.08, avg 11.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$0.17$9.83$0.179%57.82$240.17
$210.00$230.00Oct 16$12.00$8.00$12.0076%0.67$222.00
$230.00$240.00Sep 18$0.82$9.18$0.8224%11.20$230.82
$230.00$240.00Oct 16$2.85$7.15$2.8539%2.51$232.85
$220.00$230.00Sep 18$4.43$5.57$4.4366%1.26$224.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Oct 16$4.80$5.20$4.8062%1.08$225.20
$220.00$200.00Sep 18$2.00$18.00$2.0035%9.00$218.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.11, avg 0.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Oct 16$2.85$2.85$7.1561%0.40$232.85
$230.00$240.00Sep 18$0.82$0.82$9.1876%0.09$230.82
$240.00$250.00Sep 18$0.17$0.17$9.8391%0.02$240.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$200.00Sep 18$2.00$2.00$18.0065%0.11$218.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.77, cheapest $3.77)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Sep 18Oct 16$3.7729.6%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.54% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Sep 18$5.70$2.18$7.88$212.12$227.883.54%
$230.00Oct 16$5.25$10.75$16.00$214.00$246.007.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.18% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$220.00Sep 18$0.45$2.18$2.63$217.37$242.63
$230.00$220.00Sep 18$1.27$2.18$3.45$216.55$233.45
$240.00$220.00Oct 16$2.40$5.95$8.35$211.65$248.35
$230.00$220.00Oct 16$5.25$5.95$11.20$208.80$241.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.38, cheapest $0.65)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$0.65$9.3520%14.38
$220.00$230.00$240.00Sep 18$3.61$6.3957%1.77
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.15, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Sep 18-$0.11$9.89
$210.00$230.001:2Oct 16$6.75$13.25
$230.00$240.001:2Oct 16$0.45$9.55
$220.00$230.001:2Sep 18$3.16$6.84
$230.00$240.001:2Sep 18$0.37$9.63
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Oct 16-$1.15$8.85
$220.00$200.001:2Sep 18$1.82$18.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.02%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 16$4.500.393.4%2.02%5.37%7513
$240.00Oct 16$0.800.227.8%0.36%8.21%8--
$230.00Sep 18$0.800.243.4%0.36%3.71%976

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 478 vol/day, 146 traded recently)

FERG averages only 478 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 02-19 call last traded $57.40 on 08/13 (now $33.20/$36.50) — try a limit near $34.85. Also watch the $230.00 02-19 call last traded $17.59 on 09/04 (now $16.10/$18.60) — try a limit near $17.35; the $230.00 10-16 call last traded $7.80 on 09/04 (now $4.50/$6.00) — try a limit near $5.25. Most tradeable put: the $240.00 02-19 put last traded $18.49 on 08/19 (now $25.80/$28.10) — try a limit near $25.80.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Sep 18$4.80$6.60$5.70$21.40 08/20$5.35–$29.05$5.702
$220.00Oct 16$9.10$11.30$10.20$7.95 09/02$9.20–$26.40$9.10--
$220.00Nov 20$14.50$17.10$15.80$18.00 08/31$14.60–$35.30$15.80--
$220.00Dec 18$15.80$19.30$17.55$16.60 09/01$16.45–$37.55$16.60--
$220.00Feb 19$20.70$23.50$22.10$27.00 09/04$21.10–$42.10$22.10--
$230.00Sep 18$0.80$1.75$1.27$5.15 09/04$1.27–$20.55$1.2776
$230.00Oct 16$4.50$6.00$5.25$7.80 09/04$5.10–$19.05$5.2513
$230.00Nov 20$9.50$10.90$10.20$10.23 09/02$10.00–$28.50$10.20--
$230.00Dec 18$10.40$14.20$12.30$12.50 09/02$11.70–$30.60$12.30--
$230.00Feb 19$16.10$18.60$17.35$17.59 09/04$16.10–$35.05$17.3510
$210.00Sep 18$12.60$15.20$13.90$33.19 08/19$11.85–$38.45$13.90--
$210.00Oct 16$15.60$18.90$17.25$16.90 09/03$15.20–$34.75$16.90--
$210.00Nov 20$20.70$23.20$21.95$53.40 08/04$20.25–$43.25$21.95--
$210.00Dec 18$21.90$25.50$23.70$26.70 08/31$22.15–$45.40$23.70--
$210.00Feb 19$26.50$29.90$28.20$60.40 08/07$26.35–$48.90$28.20--
$240.00Sep 18$0.00$0.90$0.45$1.53 09/04$0.45–$13.40$0.45492
$240.00Oct 16$0.80$4.00$2.40$4.88 09/04$2.13–$12.80$2.40--
$240.00Nov 20$5.00$7.90$6.45$10.35 09/04$6.45–$21.90$6.45--
$240.00Dec 18$7.20$9.90$8.55$8.89 09/03$8.15–$24.35$8.55--
$240.00Feb 19$11.50$15.00$13.25$19.40 08/27$12.15–$29.05$13.25--
$200.00Sep 18$21.80$24.50$23.15$48.31 08/13$20.45–$47.95$23.15--
$200.00Dec 18$29.20$32.50$30.85$43.36 07/13$28.60–$53.70$30.85--
$200.00Feb 19$33.20$36.50$34.85$57.40 08/13$32.65–$56.60$34.852
$250.00Sep 18$0.00$0.55$0.28$0.40 09/04$0.10–$7.90$0.28--
$250.00Oct 16$0.00$2.75$1.38$2.28 09/04$1.27–$8.05$1.38--
$250.00Nov 20$3.20$5.60$4.40$4.75 09/04$3.53–$16.55$4.40--
$250.00Dec 18$3.80$7.50$5.65$6.00 09/02$5.55–$18.85$5.65--
$250.00Feb 19$8.60$10.70$9.65$9.60 09/02$9.05–$23.95$9.60--
$195.00Dec 18$33.50$36.50$35.00$47.15 07/13$32.55–$58.05$35.00--
$190.00Feb 19$40.80$43.90$42.35$76.10 08/04$39.60–$64.70$42.35--
$260.00Sep 18$0.00$2.15$1.08$0.45 08/27$0.38–$4.05$0.45--
$260.00Oct 16$0.35$0.85$0.60$0.90 09/04$0.43–$4.55$0.60--
$260.00Nov 20$0.65$4.10$2.38$2.66 09/01$1.85–$11.95$2.38--
$260.00Dec 18$2.15$5.90$4.03$4.00 09/04$3.33–$14.00$4.00--
$260.00Feb 19$6.10$7.90$7.00$6.30 09/02$6.90–$19.05$6.30--
$270.00Sep 18$0.00$0.65$0.33$0.05 09/01$0.22–$2.10$0.05--
$270.00Nov 20$0.00$3.50$1.75$1.64 09/01$1.65–$9.15$1.64--
$270.00Dec 18$1.00$3.00$2.00$2.90 08/31$2.00–$10.30$2.00121
$270.00Feb 19$4.00$5.90$4.95$6.90 09/04$4.90–$15.00$4.95--
$175.00Nov 20$49.20$52.30$50.75$88.10 08/10$47.55–$74.40$50.75--
$175.00Feb 19$52.70$56.10$54.40$88.90 08/04$51.15–$77.85$54.40--
$170.00Nov 20$53.60$57.10$55.35$68.30 07/16$52.10–$79.40$55.35--
$280.00Sep 18$0.00$2.15$1.08$5.30 08/04$1.08–$1.55$1.08--
$280.00Nov 20$0.05$2.85$1.45$1.03 09/02$0.80–$5.75$1.03--
$280.00Dec 18$0.10$3.50$1.80$1.85 09/01$1.75–$7.55$1.80--
$280.00Feb 19$1.95$4.20$3.08$3.45 09/02$3.08–$11.60$3.08--
$165.00Nov 20$58.60$61.80$60.20$99.40 08/10$56.90–$84.30$60.20--
$290.00Sep 18$0.00$0.90$0.45$0.90 08/11$0.45–$0.70$0.45--
$290.00Nov 20$0.00$2.55$1.27$3.80 08/13$0.50–$3.43$1.27--
$290.00Dec 18$0.00$3.10$1.55$1.15 09/01$0.83–$5.15$1.15--
$290.00Feb 19$1.40$3.40$2.40$3.43 09/01$2.28–$8.80$2.40--
$150.00Sep 18$71.50$74.80$73.15$81.82 08/28$69.40–$97.90$73.15--
$150.00Dec 18$73.70$76.70$75.20$105.50 08/03$71.35–$99.45$75.20--
$300.00Sep 18$0.00$0.75$0.38$0.03 09/01$0.15–$1.23$0.03--
$300.00Nov 20$0.00$2.35$1.18$2.16 08/13$0.88–$2.53$1.18--
$300.00Dec 18$0.25$1.25$0.75$3.52 08/26$0.75–$3.85$0.75--
$300.00Feb 19$0.25$3.60$1.93$3.50 08/27$1.23–$7.10$1.93--
$310.00Dec 18$0.00$2.50$1.25$2.08 08/13$1.25–$3.05$1.25--
$310.00Feb 19$0.00$3.20$1.60$1.40 09/01$0.98–$4.85$1.40--
$320.00Sep 18$0.00$2.15$1.08$0.05 08/10$1.08–$1.13$0.05--
$320.00Dec 18$0.00$2.35$1.18$1.39 08/21$1.18–$2.08$1.18--
$330.00Nov 20$0.00$2.15$1.08$1.90 08/04$1.08–$1.27$1.08--
$330.00Dec 18$0.00$2.25$1.13$1.00 08/21$0.98–$1.83$1.00--
$340.00Dec 18$0.00$2.20$1.10$0.55 08/19$1.10–$1.65$0.55--
$350.00Dec 18$0.00$2.15$1.08$1.45 08/11$1.08–$1.55$1.08--
$360.00Dec 18$0.00$2.15$1.08$1.00 08/11$1.08–$1.48$1.00--
$400.00Dec 18$0.00$0.40$0.20$0.10 08/11$0.20–$0.53$0.10--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Sep 18$0.65$3.70$2.18$1.85 09/04$1.10–$5.75$1.85--
$220.00Oct 16$5.20$6.70$5.95$7.76 09/02$3.45–$9.25$5.9520
$220.00Nov 20$9.50$12.60$11.05$12.90 09/02$6.55–$13.35$11.05--
$220.00Dec 18$10.60$14.50$12.55$13.00 09/04$7.80–$15.05$12.55--
$220.00Feb 19$14.20$17.40$15.80$15.06 08/31$10.85–$18.05$15.06--
$230.00Sep 18$6.40$9.20$7.80$5.25 09/04$2.55–$12.30$6.40--
$230.00Oct 16$9.70$11.80$10.75$8.40 08/27$5.95–$14.95$9.7026
$230.00Nov 20$14.60$17.30$15.95$17.82 09/03$9.60–$19.00$15.95--
$230.00Dec 18$15.60$18.90$17.25$11.17 08/14$10.90–$20.25$15.60--
$230.00Feb 19$19.60$22.70$21.15$21.80 09/03$14.50–$23.60$21.15--
$210.00Sep 18$0.45$0.90$0.68$0.52 09/04$0.68–$2.35$0.52--
$210.00Oct 16$1.75$4.50$3.13$2.42 09/04$2.03–$4.75$2.42--
$210.00Nov 20$5.90$9.00$7.45$10.00 09/02$4.30–$9.00$7.45--
$210.00Dec 18$7.00$10.70$8.85$9.70 09/03$5.60–$10.75$8.85--
$210.00Feb 19$10.30$13.30$11.80$10.70 09/04$8.20–$13.85$10.70--
$240.00Sep 18$15.40$19.10$17.25$11.60 09/04$5.95–$21.35$15.40--
$240.00Oct 16$16.80$19.50$18.15$19.75 09/01$10.05–$22.65$18.15--
$240.00Nov 20$20.80$23.00$21.90$25.77 09/01$13.15–$25.75$21.90--
$240.00Dec 18$22.00$24.80$23.40$22.10 08/31$14.45–$26.75$22.10--
$240.00Feb 19$25.80$28.10$26.95$18.49 08/19$18.50–$29.70$25.806
$200.00Sep 18$0.00$0.35$0.18$0.19 09/04$0.18–$1.35$0.18--
$200.00Oct 16$0.00$3.40$1.70$2.46 09/02$1.27–$2.53$1.70--
$200.00Nov 20$3.10$5.40$4.25$5.54 09/02$2.72–$5.90$4.25--
$200.00Dec 18$4.00$8.10$6.05$4.27 08/14$3.88–$7.75$4.27--
$200.00Feb 19$7.70$9.60$8.65$7.46 08/28$5.65–$10.15$7.70--
$250.00Sep 18$25.30$28.40$26.85$12.10 08/18$10.40–$31.20$25.30--
$250.00Nov 20$27.80$30.70$29.25$18.00 08/13$17.70–$33.35$27.80--
$250.00Dec 18$29.20$32.20$30.70$24.00 08/25$19.30–$34.60$29.20--
$250.00Feb 19$32.10$34.80$33.45$23.79 08/19$22.60–$36.65$32.10--
$195.00Sep 18$0.00$2.20$1.10$0.15 09/04$0.25–$1.35$0.15--
$195.00Oct 16$0.00$3.00$1.50$1.87 09/02$1.35–$1.90$1.50--
$195.00Nov 20$3.00$5.30$4.15$5.00 09/01$2.35–$4.85$4.15--
$195.00Dec 18$3.40$7.10$5.25$4.70 09/04$2.88–$6.70$4.70--
$195.00Feb 19$6.40$8.00$7.20$6.30 09/04$5.15–$8.65$6.40--
$190.00Sep 18$0.00$2.15$1.08$0.10 09/04$0.25–$1.23$0.10--
$190.00Oct 16$0.00$2.75$1.38$1.39 09/02$1.08–$1.78$1.38--
$190.00Nov 20$1.90$4.30$3.10$3.10 09/01$1.98–$3.85$3.105
$190.00Dec 18$2.60$6.10$4.35$3.50 08/27$2.30–$5.60$3.50--
$190.00Feb 19$5.40$6.90$6.15$6.70 09/02$4.25–$7.25$6.15--
$260.00Nov 20$36.40$40.00$38.20$23.10 08/05$23.25–$42.05$36.40--
$260.00Dec 18$37.20$41.10$39.15$21.60 08/11$24.85–$42.80$37.20--
$260.00Feb 19$39.40$42.30$40.85$42.30 09/01$28.05–$44.35$40.85--
$185.00Sep 18$0.00$2.15$1.08$1.85 07/22$0.15–$1.18$1.08--
$185.00Nov 20$1.30$3.80$2.55$1.60 09/02$1.65–$3.38$1.604
$185.00Dec 18$1.25$5.50$3.38$5.07 07/27$1.88–$4.60$3.38--
$185.00Feb 19$3.30$6.90$5.10$3.55 08/13$3.38–$5.90$3.55--
$180.00Oct 16$0.00$2.45$1.23$0.50 09/01$0.75–$1.43$0.50--
$180.00Nov 20$0.25$3.50$1.88$1.60 08/04$1.30–$2.35$1.60--
$180.00Dec 18$1.35$4.70$3.03$5.13 07/29$1.80–$3.75$3.03--
$180.00Feb 19$3.20$6.00$4.60$3.10 08/14$2.90–$5.00$3.20--
$270.00Sep 18$45.60$48.40$47.00$22.20 08/19$24.35–$51.10$45.60--
$270.00Oct 16$46.00$48.90$47.45$30.20 08/20$29.60–$51.10$46.00--
$270.00Nov 20$45.70$48.70$47.20$31.90 08/18$29.75–$51.40$45.70--
$270.00Dec 18$46.10$50.00$48.05$30.62 08/14$30.90–$51.55$46.10--
$270.00Feb 19$47.50$50.50$49.00$40.30 08/26$34.25–$52.70$47.50--
$175.00Oct 16$0.00$2.35$1.18$0.40 09/01$0.50–$1.33$0.40--
$175.00Nov 20$0.00$3.40$1.70$1.60 09/01$1.40–$2.00$1.60--
$175.00Dec 18$0.80$4.60$2.70$4.38 07/29$1.35–$3.03$2.70--
$175.00Feb 19$2.30$5.40$3.85$3.53 08/04$2.18–$4.40$3.53--
$170.00Oct 16$0.00$2.30$1.15$0.25 09/02$0.30–$1.27$0.25--
$170.00Nov 20$0.00$3.10$1.55$1.45 09/01$1.00–$1.78$1.45--
$170.00Feb 19$1.80$4.70$3.25$2.46 08/13$1.85–$3.55$2.46--
$280.00Sep 18$55.30$58.90$57.10$27.90 08/11$33.35–$61.10$55.30--
$165.00Oct 16$0.00$2.25$1.13$0.20 09/01$0.33–$1.23$0.20--
$165.00Nov 20$0.00$2.85$1.43$0.95 09/01$0.63–$1.65$0.95--
$165.00Feb 19$1.25$4.10$2.68$2.61 09/03$1.27–$3.13$2.61--
$160.00Sep 18$0.00$2.15$1.08$0.30 09/04$0.45–$1.10$0.30--
$160.00Nov 20$0.00$2.70$1.35$0.90 09/01$0.43–$1.55$0.90--
$160.00Dec 18$0.00$3.50$1.75$1.50 09/02$0.78–$1.80$1.50--
$160.00Feb 19$0.80$3.90$2.35$2.15 09/03$1.10–$2.48$2.15--
$290.00Nov 20$65.30$69.20$67.25$39.70 08/04$45.00–$71.00$65.30--
$155.00Sep 18$0.00$1.20$0.60$0.25 09/04$0.05–$1.08$0.25--
$155.00Nov 20$0.00$2.55$1.27$0.45 08/26$0.40–$1.50$0.45--
$155.00Dec 18$0.00$3.20$1.60$1.10 09/01$1.23–$1.70$1.10--
$300.00Nov 20$75.30$79.50$77.40$47.80 08/04$53.90–$81.00$75.30--
$145.00Nov 20$0.00$2.40$1.20$0.40 09/01$0.45–$1.33$0.40--
$145.00Feb 19$0.05$1.75$0.90$1.00 08/14$0.75–$1.18$0.90--
$140.00Feb 19$0.15$3.10$1.63$1.00 09/01$0.63–$1.73$1.00--
$135.00Nov 20$0.00$2.25$1.13$0.25 09/01$0.57–$1.25$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212
Total Puts 41
Put/Call Ratio 0.19
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 83
Put/Call Ratio 3.19
Net Difference -57

Prior 7-Day Put/Call Summary

Total Calls 935
Total Puts 670
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All