Tour v527
FERG
FERGUSON ENTERPRISES
$220.97 -1.01%
(9/9 18:27) ◀
|
Thursday, September 10, 2026 (6:28pm)
January 2026
|
▶ (9/11 18:27)
◀ 9/10 18:28 ▶

Option Volume

Detail
ℹ
Current (09/10) 109
Calls: 26 (24%)
Puts: 83 (76%)
Prior (09/09) 125
Calls: 17 (14%)
Puts: 108 (86%)
Current vs Prior -12.80%
Calls: +52.94% (Calls)
Puts: -23.15% (Puts)
Prior 7-Day Total 2,681
Calls: 975 (36%)
Puts: 1,706 (64%)
Prior 7-Day Average 383
Calls: 139 (36%)
Puts: 243 (64%)
Current vs Prior 7-Day Avg -71.54%
Calls: -81.33%
Puts: -65.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $172.5K
Calls: $24.1K (14%)
Puts: $148.4K (86%)
Prior (09/09) $109.8K
Calls: $7.7K (7%)
Puts: $102.1K (93%)
Current vs Prior +57.09%
Calls: +213.44%
Puts: +45.34%
Prior 7-Day Total $1.43M
Calls: $484.3K (34%)
Puts: $942.3K (66%)
Prior 7-Day Average $203.8K
Calls: $69.2K (34%)
Puts: $134.6K (66%)
Current vs Prior 7-Day Avg -15.38%
Calls: -65.22%
Puts: +10.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 3.19
Prior (09/09) 6.35
Current vs Prior -49.75%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg +43.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 1,406
Calls: 1,192 (85%)
Puts: 214 (15%)
Prior (09/09) 591
Calls: 257 (43%)
Puts: 334 (57%)
Current vs Prior +137.90%
Prior 7-Day Total 10,549
Calls: 8,547 (81%)
Puts: 2,002 (19%)
Prior 7-Day Average 1,507
Calls: 1,221 (81%)
Puts: 286 (19%)
Current vs Prior 7-Day Avg -6.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.92% | 10.27%6.92% | 10.27%
Prior 6.67% | 10.28%6.67% | 10.28%
Current vs Prior +3.73% | -0.08%+3.73% | -0.08%
Prior 7-Day Avg 7.35% | 10.66%7.35% | 10.66%
Current vs 7-Day Avg -5.80% | -3.61%-5.80% | -3.61%
Prior 7-Day Eod 6.68% | 10.28%6.67% | 10.28%
Current vs 7-Day Eod +3.73% | -0.08%+3.73% | -0.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($148.4K) vs calls ($24.1K). Elevated premium activity with dollar volume up 57% vs prior. Extreme bearish P/C ratio of 3.19 - heavy put buying. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 183.907.00$5.4556.9%10.582
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1817.8020.20$19.0012.6%20.87--
$230.00Sep 188.7011.00$9.8523.4%60.81--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 21, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 183.907.00$5.4556.9%10.582
$230.00Sep 180.801.75$1.2774.8%10.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 188.7011.00$9.8523.4%60.81--
$220.00Sep 182.454.40$3.4356.9%40.43--
$185.00Sep 180.001.15$0.57201.8%20.05--
$190.00Sep 180.001.05$0.53198.1%20.05--
$240.00Sep 1817.8020.20$19.0012.6%20.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.7%, max 21.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 18Oct 1638.1%31.3%21.7%392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 37.46, avg 10.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$4.18$5.82$4.1858%1.39$224.18
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$190.00Sep 18$0.52$19.48$0.5216%37.46$209.48
$230.00$220.00Sep 18$6.42$3.58$6.4281%0.56$223.58
$220.00$210.00Sep 18$2.38$7.62$2.3843%3.20$217.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.31, avg 0.17)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$2.38$2.38$7.6257%0.31$217.62
$210.00$190.00Sep 18$0.52$0.52$19.4884%0.03$209.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.02% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Sep 18$5.45$3.43$8.88$211.12$228.884.02%
$230.00Sep 18$1.27$9.85$11.12$218.88$241.125.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.81% of stock, avg 1.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$190.00Sep 18$1.27$0.53$1.80$188.20$231.80
$230.00$185.00Sep 18$1.27$0.57$1.84$183.16$231.84
$230.00$210.00Sep 18$1.27$1.05$2.32$207.68$232.32
$230.00$220.00Sep 18$1.27$3.43$4.70$215.30$234.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.48, cheapest $2.73)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$4.04$5.9666%1.48
$220.00$230.00$240.00Sep 18$2.73$7.2745%2.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.70, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18$2.91$7.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$0.70$9.30
$210.00$190.001:2Sep 18-$0.01$19.99
$190.00$185.001:2Sep 18-$0.61$4.39
$230.00$220.001:2Sep 18$2.99$7.01
$220.00$210.001:2Sep 18$1.33$8.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.36%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$0.800.224.1%0.36%4.45%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 478 vol/day, 146 traded recently)

FERG averages only 478 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 11-20 call last traded $10.23 on 09/02 (now $9.40/$12.00) — try a limit near $10.23. Also watch the $220.00 09-18 call last traded $21.40 on 08/20 (now $3.90/$7.00) — try a limit near $5.45; the $270.00 12-18 call last traded $2.90 on 08/31 (now $0.80/$3.40) — try a limit near $2.10. Most tradeable put: the $240.00 11-20 put last traded $25.77 on 09/01 (now $22.50/$25.30) — try a limit near $23.90.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Sep 18$3.90$7.00$5.45$21.40 08/20$5.35–$29.05$5.452
$220.00Oct 16$8.50$10.90$9.70$7.95 09/02$9.20–$26.40$8.50--
$220.00Nov 20$14.10$16.60$15.35$18.00 08/31$14.60–$35.30$15.35--
$220.00Dec 18$15.20$18.70$16.95$16.60 09/01$16.45–$37.55$16.60--
$220.00Feb 19$20.10$23.20$21.65$27.00 09/04$21.10–$42.10$21.65--
$230.00Sep 18$0.80$1.75$1.27$5.15 09/04$1.27–$20.55$1.27--
$230.00Oct 16$3.50$6.70$5.10$7.80 09/04$5.10–$19.05$5.10--
$230.00Nov 20$9.40$12.00$10.70$10.23 09/02$10.00–$28.50$10.237
$230.00Dec 18$10.60$13.70$12.15$12.50 09/02$11.70–$30.60$12.15--
$230.00Feb 19$15.00$17.40$16.20$17.59 09/04$16.10–$35.05$16.20--
$210.00Sep 18$11.30$13.80$12.55$33.19 08/19$11.85–$38.45$12.55--
$210.00Oct 16$14.70$17.40$16.05$16.90 09/03$15.20–$34.75$16.05--
$210.00Nov 20$19.80$22.10$20.95$53.40 08/04$20.25–$43.25$20.95--
$210.00Dec 18$21.40$24.60$23.00$26.70 08/31$22.15–$45.40$23.00--
$210.00Feb 19$26.20$28.60$27.40$60.40 08/07$26.35–$48.90$27.40--
$240.00Sep 18$0.00$2.50$1.25$1.53 09/04$0.63–$13.40$1.25--
$240.00Oct 16$1.70$2.55$2.13$4.88 09/04$2.13–$12.80$2.13--
$240.00Nov 20$4.90$8.00$6.45$10.35 09/04$6.45–$21.90$6.45--
$240.00Dec 18$6.50$9.80$8.15$8.89 09/03$8.15–$24.35$8.15--
$240.00Feb 19$11.10$13.20$12.15$19.40 08/27$12.15–$29.05$12.15--
$200.00Sep 18$19.70$23.10$21.40$48.31 08/13$20.45–$47.95$21.40--
$200.00Dec 18$28.10$31.60$29.85$43.36 07/13$28.60–$53.70$29.85--
$200.00Feb 19$32.50$35.20$33.85$57.40 08/13$32.65–$56.60$33.85--
$195.00Dec 18$31.90$35.50$33.70$47.15 07/13$32.55–$58.05$33.70--
$250.00Sep 18$0.00$0.65$0.33$0.40 09/04$0.10–$7.90$0.33--
$250.00Oct 16$0.00$2.75$1.38$2.28 09/04$1.27–$8.05$1.38--
$250.00Nov 20$2.65$4.40$3.53$4.75 09/04$3.53–$16.55$3.53--
$250.00Dec 18$4.40$6.90$5.65$6.00 09/02$5.55–$18.85$5.65--
$250.00Feb 19$8.10$10.80$9.45$9.60 09/02$9.05–$23.95$9.45--
$190.00Feb 19$39.50$42.60$41.05$76.10 08/04$39.60–$64.70$41.05--
$260.00Sep 18$0.00$2.15$1.08$0.45 08/27$0.38–$4.05$0.45--
$260.00Oct 16$0.35$0.90$0.63$0.90 09/04$0.43–$4.55$0.63--
$260.00Nov 20$0.70$3.00$1.85$2.66 09/01$1.85–$11.95$1.85--
$260.00Dec 18$2.70$5.20$3.95$4.00 09/04$3.33–$14.00$3.95--
$260.00Feb 19$5.50$8.70$7.10$6.30 09/02$6.90–$19.05$6.30--
$175.00Nov 20$47.80$50.90$49.35$88.10 08/10$47.55–$74.40$49.35--
$175.00Feb 19$51.30$54.60$52.95$88.90 08/04$51.15–$77.85$52.95--
$270.00Sep 18$0.00$0.80$0.40$0.05 09/01$0.22–$2.15$0.05--
$270.00Nov 20$0.30$3.40$1.85$1.64 09/01$1.65–$9.15$1.64--
$270.00Dec 18$0.80$3.40$2.10$2.90 08/31$2.10–$10.30$2.10120
$270.00Feb 19$4.00$6.40$5.20$6.90 09/04$4.90–$15.00$5.20--
$170.00Nov 20$52.10$55.90$54.00$68.30 07/16$52.10–$79.40$54.00--
$165.00Nov 20$56.60$60.30$58.45$99.40 08/10$56.90–$84.30$58.45--
$280.00Sep 18$0.00$2.15$1.08$5.30 08/04$1.08–$1.60$1.08--
$280.00Nov 20$0.00$3.10$1.55$1.03 09/02$0.80–$5.75$1.031.1K
$280.00Dec 18$0.40$3.10$1.75$1.85 09/01$1.75–$7.55$1.75--
$280.00Feb 19$2.05$4.20$3.13$3.45 09/02$3.13–$11.60$3.13--
$290.00Sep 18$0.00$1.40$0.70$0.90 08/11$0.48–$0.70$0.70--
$290.00Nov 20$0.00$2.70$1.35$3.80 08/13$0.50–$3.48$1.35--
$290.00Dec 18$0.00$3.20$1.60$1.15 09/01$0.83–$5.15$1.15--
$290.00Feb 19$1.40$4.10$2.75$3.43 09/01$2.28–$8.80$2.75--
$150.00Sep 18$69.30$73.50$71.40$81.82 08/28$69.40–$97.90$71.40--
$150.00Dec 18$71.20$75.20$73.20$105.50 08/03$71.35–$99.45$73.20--
$300.00Sep 18$0.00$1.20$0.60$0.03 09/01$0.15–$1.25$0.03--
$300.00Nov 20$0.00$2.50$1.25$2.16 08/13$0.88–$2.53$1.25--
$300.00Dec 18$0.25$1.30$0.78$3.52 08/26$0.78–$3.85$0.78--
$300.00Feb 19$0.65$3.60$2.13$3.50 08/27$1.23–$7.10$2.13--
$310.00Dec 18$0.00$2.55$1.27$2.08 08/13$1.25–$3.05$1.27--
$310.00Feb 19$0.00$3.30$1.65$1.40 09/01$0.98–$4.85$1.40--
$320.00Sep 18$0.00$2.15$1.08$0.05 08/10$1.08–$1.13$0.05--
$320.00Dec 18$0.00$2.40$1.20$1.39 08/21$1.18–$2.08$1.20--
$330.00Nov 20$0.00$2.25$1.13$1.90 08/04$1.08–$1.35$1.13--
$330.00Dec 18$0.00$2.30$1.15$1.00 08/21$0.98–$1.83$1.00--
$340.00Dec 18$0.00$2.25$1.13$0.55 08/19$1.10–$1.65$0.55--
$350.00Dec 18$0.00$2.20$1.10$1.45 08/11$1.10–$1.55$1.10--
$360.00Dec 18$0.00$2.15$1.08$1.00 08/11$1.08–$1.48$1.00--
$400.00Dec 18$0.00$0.45$0.23$0.10 08/11$0.20–$0.55$0.10--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Sep 18$2.45$4.40$3.43$1.85 09/04$1.10–$5.75$2.45--
$220.00Oct 16$5.90$8.80$7.35$7.76 09/02$3.45–$9.25$7.35--
$220.00Nov 20$11.20$14.60$12.90$12.90 09/02$6.35–$13.35$12.9048
$220.00Dec 18$12.20$15.60$13.90$13.00 09/04$7.75–$15.05$13.00--
$220.00Feb 19$15.90$19.10$17.50$15.06 08/31$10.45–$18.05$15.90--
$230.00Sep 18$8.70$11.00$9.85$5.25 09/04$2.55–$12.30$8.70--
$230.00Oct 16$11.50$14.50$13.00$8.40 08/27$5.95–$14.95$11.50--
$230.00Nov 20$16.20$18.90$17.55$17.82 09/03$9.20–$19.00$17.5518
$230.00Dec 18$17.10$20.70$18.90$11.17 08/14$10.70–$20.25$17.10--
$230.00Feb 19$20.80$24.20$22.50$21.80 09/03$14.15–$23.60$21.80--
$210.00Sep 18$0.65$1.45$1.05$0.52 09/04$0.73–$2.35$0.6592
$210.00Oct 16$3.50$4.30$3.90$2.42 09/04$2.03–$4.75$3.50--
$210.00Nov 20$7.40$9.30$8.35$10.00 09/02$4.22–$9.00$8.35--
$210.00Dec 18$8.40$11.30$9.85$9.70 09/03$5.50–$10.75$9.70--
$210.00Feb 19$11.50$13.60$12.55$10.70 09/04$7.80–$13.85$11.50--
$240.00Sep 18$17.80$20.20$19.00$11.60 09/04$5.65–$21.35$17.80--
$240.00Oct 16$18.80$21.50$20.15$19.75 09/01$10.05–$22.65$19.75--
$240.00Nov 20$22.50$25.30$23.90$25.77 09/01$12.90–$25.75$23.9056
$240.00Dec 18$23.50$26.50$25.00$22.10 08/31$14.40–$26.75$23.50--
$240.00Feb 19$27.10$29.50$28.30$18.49 08/19$17.95–$29.70$27.10--
$200.00Sep 18$0.00$2.50$1.25$0.19 09/04$0.18–$1.35$0.19--
$200.00Oct 16$0.40$3.70$2.05$2.46 09/02$1.27–$2.53$2.05--
$200.00Nov 20$4.40$6.00$5.20$5.54 09/02$2.72–$5.90$5.20--
$200.00Dec 18$5.40$8.80$7.10$4.27 08/14$3.68–$7.75$5.40--
$200.00Feb 19$8.00$10.10$9.05$7.46 08/28$5.65–$10.15$8.00--
$195.00Sep 18$0.00$2.30$1.15$0.15 09/04$0.25–$1.35$0.15--
$195.00Oct 16$0.00$3.70$1.85$1.87 09/02$1.35–$1.90$1.85--
$195.00Nov 20$3.00$5.90$4.45$5.00 09/01$2.20–$4.85$4.45--
$195.00Dec 18$4.00$7.80$5.90$4.70 09/04$2.88–$6.70$4.70--
$195.00Feb 19$6.40$8.90$7.65$6.30 09/04$4.90–$8.65$6.40--
$250.00Sep 18$27.70$30.20$28.95$12.10 08/18$10.40–$31.20$27.70--
$250.00Nov 20$30.00$32.70$31.35$18.00 08/13$17.70–$33.35$30.00--
$250.00Dec 18$30.60$34.50$32.55$24.00 08/25$19.30–$34.60$30.60--
$250.00Feb 19$32.80$36.00$34.40$23.79 08/19$22.60–$36.65$32.80--
$190.00Sep 18$0.00$1.05$0.53$0.10 09/04$0.25–$1.23$0.10--
$190.00Oct 16$0.05$3.10$1.58$1.39 09/02$1.08–$1.78$1.39--
$190.00Nov 20$1.75$5.50$3.63$3.10 09/01$1.83–$3.85$3.10--
$190.00Dec 18$3.00$6.90$4.95$3.50 08/27$2.30–$5.60$3.50--
$190.00Feb 19$5.20$7.60$6.40$6.70 09/02$4.20–$7.25$6.40--
$185.00Sep 18$0.00$1.15$0.57$1.85 07/22$0.15–$1.18$0.57--
$185.00Nov 20$1.00$4.70$2.85$1.60 09/02$1.65–$3.38$1.60--
$185.00Dec 18$2.25$5.80$4.03$5.07 07/27$1.88–$4.60$4.03--
$185.00Feb 19$4.60$6.50$5.55$3.55 08/13$3.30–$5.90$4.60--
$260.00Nov 20$37.70$41.70$39.70$23.10 08/05$23.25–$42.05$37.70--
$260.00Dec 18$38.80$42.50$40.65$21.60 08/11$24.85–$42.80$38.80--
$260.00Feb 19$41.30$43.70$42.50$42.30 09/01$28.05–$44.35$42.30--
$180.00Oct 16$0.00$2.75$1.38$0.50 09/01$0.75–$1.43$0.50--
$180.00Nov 20$0.25$4.10$2.17$1.60 08/04$1.30–$2.35$1.60--
$180.00Dec 18$1.65$5.40$3.53$5.13 07/29$1.73–$3.75$3.53--
$180.00Feb 19$3.40$6.40$4.90$3.10 08/14$2.90–$5.00$3.40--
$175.00Oct 16$0.00$2.55$1.27$0.40 09/01$0.50–$1.33$0.40--
$175.00Nov 20$0.05$3.70$1.88$1.60 09/01$1.38–$2.00$1.60--
$175.00Dec 18$1.05$4.50$2.78$4.38 07/29$1.35–$3.03$2.78--
$175.00Feb 19$2.65$5.00$3.83$3.53 08/04$2.18–$4.40$3.53--
$270.00Sep 18$47.40$50.20$48.80$22.20 08/19$24.35–$51.10$47.40--
$270.00Oct 16$47.50$50.50$49.00$30.20 08/20$29.60–$51.10$47.50--
$270.00Nov 20$46.90$51.00$48.95$31.90 08/18$29.75–$51.40$46.90--
$270.00Dec 18$47.30$51.30$49.30$30.62 08/14$30.90–$51.55$47.30--
$270.00Feb 19$49.00$52.20$50.60$40.30 08/26$34.25–$52.70$49.00--
$170.00Oct 16$0.00$0.65$0.33$0.25 09/02$0.30–$1.27$0.25--
$170.00Nov 20$0.05$3.40$1.73$1.45 09/01$1.00–$1.78$1.45--
$170.00Feb 19$2.05$4.90$3.48$2.46 08/13$1.85–$3.55$2.46--
$165.00Oct 16$0.00$2.40$1.20$0.20 09/01$0.33–$1.23$0.20--
$165.00Nov 20$0.00$3.30$1.65$0.95 09/01$0.63–$1.65$0.95--
$165.00Feb 19$1.50$4.30$2.90$2.61 09/03$1.27–$3.13$2.61--
$280.00Sep 18$57.40$60.20$58.80$27.90 08/11$33.35–$61.10$57.40--
$160.00Sep 18$0.00$2.15$1.08$0.30 09/04$0.45–$1.10$0.30--
$160.00Nov 20$0.00$3.10$1.55$0.90 09/01$0.43–$1.55$0.90--
$160.00Dec 18$0.05$3.50$1.78$1.50 09/02$0.78–$1.80$1.50--
$160.00Feb 19$1.70$3.20$2.45$2.15 09/03$1.10–$2.48$2.15--
$155.00Sep 18$0.00$0.10$0.05$0.25 09/04$0.05–$1.08$0.05--
$155.00Nov 20$0.00$2.85$1.43$0.45 08/26$0.40–$1.50$0.45--
$155.00Dec 18$0.05$3.30$1.67$1.10 09/01$1.23–$1.70$1.10--
$290.00Nov 20$66.70$70.90$68.80$39.70 08/04$45.00–$71.00$66.70--
$145.00Nov 20$0.00$2.65$1.33$0.40 09/01$0.45–$1.33$0.40--
$145.00Feb 19$0.10$1.75$0.93$1.00 08/14$0.75–$1.60$0.93--
$300.00Nov 20$76.90$80.90$78.90$47.80 08/04$53.90–$81.00$76.90--
$140.00Feb 19$0.05$3.20$1.63$1.00 09/01$0.63–$1.73$1.00--
$135.00Nov 20$0.00$2.50$1.25$0.25 09/01$0.57–$1.25$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 83
Put/Call Ratio 3.19
Net Difference -57

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 108
Put/Call Ratio 6.35
Net Difference -91

Prior 7-Day Put/Call Summary

Total Calls 975
Total Puts 1,706
Average Put/Call Ratio 2.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All