Tour v527
FERG
FERGUSON ENTERPRISES
$223.22 -1.36%
(9/8 18:27) ◀
|
Wednesday, September 9, 2026 (6:27pm)
January 2026
|
▶ (9/10 18:28)
◀ 9/9 18:27 ▶

Option Volume

Detail
ℹ
Current (09/09) 125
Calls: 17 (14%)
Puts: 108 (86%)
Prior (09/08) 184
Calls: 119 (65%)
Puts: 65 (35%)
Current vs Prior -32.07%
Calls: -85.71% (Calls)
Puts: +66.15% (Puts)
Prior 7-Day Total 2,834
Calls: 1,005 (35%)
Puts: 1,829 (65%)
Prior 7-Day Average 404
Calls: 143 (35%)
Puts: 261 (65%)
Current vs Prior 7-Day Avg -69.12%
Calls: -88.16%
Puts: -58.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $109.8K
Calls: $7.7K (7%)
Puts: $102.1K (93%)
Prior (09/08) $72.2K
Calls: $36.2K (50%)
Puts: $36.0K (50%)
Current vs Prior +52.06%
Calls: -78.81%
Puts: +183.91%
Prior 7-Day Total $1.55M
Calls: $510.2K (33%)
Puts: $1.04M (67%)
Prior 7-Day Average $221.3K
Calls: $72.9K (33%)
Puts: $148.4K (67%)
Current vs Prior 7-Day Avg -50.38%
Calls: -89.47%
Puts: -31.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 6.35
Prior (09/08) 0.55
Current vs Prior +1063.08%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg +187.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 591
Calls: 257 (43%)
Puts: 334 (57%)
Prior (09/08) 1,415
Calls: 1,053 (74%)
Puts: 362 (26%)
Current vs Prior -58.23%
Prior 7-Day Total 11,186
Calls: 9,273 (83%)
Puts: 1,913 (17%)
Prior 7-Day Average 1,598
Calls: 1,324 (83%)
Puts: 273 (17%)
Current vs Prior 7-Day Avg -63.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.67% | 10.28%6.67% | 10.28%
Prior 6.96% | 10.49%6.96% | 10.49%
Current vs Prior -4.09% | -2.04%-4.09% | -2.04%
Prior 7-Day Avg 7.54% | 10.77%7.54% | 10.77%
Current vs 7-Day Avg -11.52% | -4.54%-11.52% | -4.54%
Prior 7-Day Eod 6.96% | 10.49%6.96% | 10.49%
Current vs 7-Day Eod -4.09% | -2.04%-4.09% | -2.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($102.1K) vs calls ($7.7K). Elevated premium activity with dollar volume up 52% vs prior. Extreme bearish P/C ratio of 6.35 - heavy put buying. P/C ratio rising 1063% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1616.1018.90$17.5016.0%30.753
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1815.8018.30$17.0514.7%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 19, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 180.050.65$0.35171.4%80.06--
$210.00Oct 1616.1018.90$17.5016.0%30.753
$240.00Oct 161.804.50$3.1585.7%10.2573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 161.253.00$2.1382.2%30.15--
$210.00Sep 180.451.55$1.00110.0%10.14--
$240.00Sep 1815.8018.30$17.0514.7%10.87--
$210.00Oct 162.304.60$3.4566.7%10.2514
$220.00Oct 165.607.80$6.7032.8%10.4220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.09, avg 2.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$240.00Oct 16$14.35$15.65$14.3575%1.09$224.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Oct 16$1.32$8.68$1.3225%6.58$208.68
$240.00$210.00Sep 18$16.05$13.95$16.0587%0.87$223.95
$220.00$210.00Oct 16$3.25$6.75$3.2542%2.08$216.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.48, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Oct 16$3.25$3.25$6.7558%0.48$216.75
$210.00$200.00Oct 16$1.32$1.32$8.6875%0.15$208.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.39% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Oct 16$17.50$3.45$20.95$189.05$230.959.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.60% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$210.00Sep 18$0.35$1.00$1.35$208.65$251.35
$240.00$200.00Oct 16$3.15$2.13$5.28$194.72$245.28
$240.00$210.00Oct 16$3.15$3.45$6.60$203.40$246.60
$240.00$220.00Oct 16$3.15$6.70$9.85$210.15$249.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.18, cheapest $1.93)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$1.93$8.0726%4.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.20, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$210.00$240.001:2Oct 16$11.20$18.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Oct 16-$0.20$9.80
$210.00$200.001:2Oct 16-$0.81$9.19
$240.00$210.001:2Sep 18$15.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.81%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Oct 16$1.800.257.5%0.81%8.32%173

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 478 vol/day, 146 traded recently)

FERG averages only 478 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 10-16 call last traded $16.90 on 09/03 (now $16.10/$18.90) — try a limit near $16.90. Also watch the $250.00 12-18 call last traded $6.00 on 09/02 (now $5.10/$7.20) — try a limit near $6.00; the $260.00 12-18 call last traded $4.00 on 09/04 (now $3.50/$5.30) — try a limit near $4.00. Most tradeable put: the $210.00 12-18 put last traded $9.70 on 09/03 (now $8.90/$10.50) — try a limit near $9.70.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Sep 18$5.30$7.80$6.55$21.40 08/20$5.35–$33.45$6.55--
$220.00Oct 16$9.80$12.30$11.05$7.95 09/02$9.20–$26.40$9.80--
$220.00Nov 20$14.90$17.70$16.30$18.00 08/31$14.60–$39.30$16.30--
$220.00Dec 18$16.90$19.60$18.25$16.60 09/01$16.45–$41.00$16.90--
$220.00Feb 19$21.60$24.30$22.95$27.00 09/04$21.10–$45.45$22.95--
$230.00Sep 18$1.20$2.35$1.78$5.15 09/04$1.78–$24.55$1.78--
$230.00Oct 16$4.90$7.50$6.20$7.80 09/04$5.45–$19.05$6.20--
$230.00Nov 20$10.20$12.50$11.35$10.23 09/02$10.00–$31.70$10.23--
$230.00Dec 18$12.10$14.60$13.35$12.50 09/02$11.70–$33.60$12.50--
$230.00Feb 19$16.90$19.10$18.00$17.59 09/04$16.10–$38.45$17.59--
$210.00Sep 18$13.20$15.90$14.55$33.19 08/19$11.85–$42.65$14.55--
$210.00Oct 16$16.10$18.90$17.50$16.90 09/03$15.20–$34.75$16.903
$210.00Nov 20$21.20$24.20$22.70$53.40 08/04$20.25–$47.25$22.70--
$210.00Dec 18$23.00$26.00$24.50$26.70 08/31$22.15–$48.70$24.50--
$210.00Feb 19$27.40$30.10$28.75$60.40 08/07$26.35–$52.75$28.75--
$240.00Sep 18$0.05$1.80$0.93$1.53 09/04$0.63–$16.65$0.93--
$240.00Oct 16$1.80$4.50$3.15$4.88 09/04$2.63–$12.80$3.1573
$240.00Nov 20$6.20$9.10$7.65$10.35 09/04$6.65–$25.05$7.65--
$240.00Dec 18$8.20$10.40$9.30$8.89 09/03$8.30–$27.20$8.89--
$240.00Feb 19$12.50$14.90$13.70$19.40 08/27$12.20–$32.25$13.70--
$200.00Sep 18$22.40$25.00$23.70$48.31 08/13$20.45–$52.35$23.70--
$200.00Dec 18$30.20$33.00$31.60$43.36 07/13$28.60–$57.10$31.60--
$200.00Feb 19$33.50$36.80$35.15$57.40 08/13$32.65–$60.75$35.15--
$250.00Sep 18$0.05$0.65$0.35$0.40 09/04$0.10–$10.10$0.35--
$250.00Oct 16$0.00$2.75$1.38$2.28 09/04$1.27–$8.05$1.38--
$250.00Nov 20$3.60$6.50$5.05$4.75 09/04$4.55–$19.05$4.75--
$250.00Dec 18$5.10$7.20$6.15$6.00 09/02$5.55–$21.35$6.00114
$250.00Feb 19$8.90$11.90$10.40$9.60 09/02$9.05–$26.65$9.60--
$195.00Dec 18$33.80$37.00$35.40$47.15 07/13$32.55–$61.60$35.40--
$190.00Feb 19$40.90$44.40$42.65$76.10 08/04$39.60–$68.60$42.65--
$260.00Sep 18$0.00$2.15$1.08$0.45 08/27$0.38–$5.55$0.45--
$260.00Oct 16$0.40$1.00$0.70$0.90 09/04$0.43–$4.55$0.70--
$260.00Nov 20$1.70$4.80$3.25$2.66 09/01$2.63–$14.20$2.66--
$260.00Dec 18$3.50$5.30$4.40$4.00 09/04$3.33–$16.10$4.0025
$260.00Feb 19$6.10$9.20$7.65$6.30 09/02$6.90–$21.70$6.30--
$270.00Sep 18$0.00$0.65$0.33$0.05 09/01$0.22–$2.70$0.05--
$270.00Nov 20$0.50$3.70$2.10$1.64 09/01$1.65–$10.50$1.64--
$270.00Dec 18$1.60$4.40$3.00$2.90 08/31$2.50–$12.25$2.90--
$270.00Feb 19$4.40$7.10$5.75$6.90 09/04$4.90–$17.30$5.75--
$175.00Nov 20$49.70$53.00$51.35$88.10 08/10$47.55–$78.75$51.35--
$175.00Feb 19$53.00$56.30$54.65$88.90 08/04$51.15–$81.65$54.65--
$170.00Nov 20$54.20$57.80$56.00$68.30 07/16$52.10–$83.20$56.00--
$280.00Sep 18$0.00$2.15$1.08$5.30 08/04$1.08–$1.88$1.08--
$280.00Nov 20$1.00$2.05$1.53$1.03 09/02$0.80–$7.15$1.03--
$280.00Dec 18$0.30$3.70$2.00$1.85 09/01$1.85–$9.10$1.85--
$280.00Feb 19$2.70$5.50$4.10$3.45 09/02$3.35–$13.75$3.45--
$165.00Nov 20$59.10$62.40$60.75$99.40 08/10$56.90–$88.35$60.75--
$290.00Sep 18$0.00$1.40$0.70$0.90 08/11$0.48–$0.80$0.70--
$290.00Nov 20$0.00$2.80$1.40$3.80 08/13$0.50–$4.97$1.40--
$290.00Dec 18$0.00$3.40$1.70$1.15 09/01$0.83–$6.75$1.15--
$290.00Feb 19$1.75$3.80$2.78$3.43 09/01$2.28–$10.90$2.78--
$150.00Sep 18$72.10$74.70$73.40$81.82 08/28$69.40–$102.20$73.40--
$150.00Dec 18$73.80$77.50$75.65$105.50 08/03$71.35–$103.05$75.65--
$300.00Sep 18$0.00$0.30$0.15$0.03 09/01$0.15–$1.25$0.03--
$300.00Nov 20$0.00$2.50$1.25$2.16 08/13$0.88–$3.03$1.25--
$300.00Dec 18$0.30$1.35$0.83$3.52 08/26$0.78–$5.10$0.83--
$300.00Feb 19$0.85$2.50$1.68$3.50 08/27$1.23–$8.00$1.6842
$310.00Dec 18$0.00$2.65$1.33$2.08 08/13$1.25–$3.28$1.33--
$310.00Feb 19$0.25$3.40$1.83$1.40 09/01$0.98–$6.00$1.40--
$320.00Sep 18$0.00$2.15$1.08$0.05 08/10$1.08–$1.25$0.05--
$320.00Dec 18$0.00$2.45$1.23$1.39 08/21$1.18–$2.83$1.23--
$330.00Nov 20$0.00$2.20$1.10$1.90 08/04$1.08–$1.55$1.10--
$330.00Dec 18$0.00$2.35$1.18$1.00 08/21$0.98–$2.17$1.00--
$340.00Dec 18$0.00$2.25$1.13$0.55 08/19$1.10–$1.88$0.55--
$350.00Dec 18$0.00$2.20$1.10$1.45 08/11$1.10–$1.70$1.10--
$360.00Dec 18$0.00$2.15$1.08$1.00 08/11$1.08–$1.55$1.00--
$400.00Dec 18$0.00$0.45$0.23$0.10 08/11$0.20–$0.85$0.10--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Sep 18$1.70$4.30$3.00$1.85 09/04$1.10–$5.75$1.85--
$220.00Oct 16$5.60$7.80$6.70$7.76 09/02$3.45–$9.25$6.7020
$220.00Nov 20$10.30$13.00$11.65$12.90 09/02$5.65–$13.35$11.65--
$220.00Dec 18$11.80$14.60$13.20$13.00 09/04$6.85–$15.05$13.00--
$220.00Feb 19$15.10$17.80$16.45$15.06 08/31$9.55–$18.05$15.10--
$230.00Sep 18$7.20$9.50$8.35$5.25 09/04$2.03–$12.30$7.20--
$230.00Oct 16$10.60$13.20$11.90$8.40 08/27$5.95–$14.95$10.60--
$230.00Nov 20$15.30$17.90$16.60$17.82 09/03$8.10–$19.00$16.60--
$230.00Dec 18$16.70$19.50$18.10$11.17 08/14$9.70–$20.25$16.70--
$230.00Feb 19$20.30$22.50$21.40$21.80 09/03$12.85–$23.60$21.40--
$210.00Sep 18$0.45$1.55$1.00$0.52 09/04$0.73–$2.35$0.52--
$210.00Oct 16$2.30$4.60$3.45$2.42 09/04$2.03–$4.75$2.4214
$210.00Nov 20$6.50$8.90$7.70$10.00 09/02$3.70–$9.00$7.70--
$210.00Dec 18$8.90$10.50$9.70$9.70 09/03$4.83–$10.75$9.70300
$210.00Feb 19$11.00$14.00$12.50$10.70 09/04$7.15–$13.85$11.00--
$240.00Sep 18$15.80$18.30$17.05$11.60 09/04$4.18–$21.35$15.80--
$240.00Oct 16$17.50$20.10$18.80$19.75 09/01$10.05–$22.65$18.80--
$240.00Nov 20$21.40$24.10$22.75$25.77 09/01$11.40–$25.75$22.75--
$240.00Dec 18$22.90$26.00$24.45$22.10 08/31$12.85–$26.75$22.90--
$240.00Feb 19$25.30$28.70$27.00$18.49 08/19$16.35–$29.70$25.30--
$200.00Sep 18$0.00$2.40$1.20$0.19 09/04$0.18–$1.38$0.19--
$200.00Oct 16$1.25$3.00$2.13$2.46 09/02$1.27–$2.53$2.13--
$200.00Nov 20$3.60$6.50$5.05$5.54 09/02$2.48–$5.90$5.05--
$200.00Dec 18$5.10$7.70$6.40$4.27 08/14$2.90–$7.75$5.10--
$200.00Feb 19$7.70$10.10$8.90$7.46 08/28$5.35–$10.15$7.70--
$250.00Sep 18$25.10$28.70$26.90$12.10 08/18$8.00–$31.20$25.10--
$250.00Nov 20$28.40$31.50$29.95$18.00 08/13$15.10–$33.35$28.40--
$250.00Dec 18$29.90$32.50$31.20$24.00 08/25$16.65–$34.60$29.90--
$250.00Feb 19$32.60$35.20$33.90$23.79 08/19$20.85–$36.65$32.60--
$195.00Sep 18$0.00$2.25$1.13$0.15 09/04$0.25–$1.35$0.15--
$195.00Oct 16$0.25$3.20$1.73$1.87 09/02$1.35–$1.90$1.73--
$195.00Nov 20$3.00$6.10$4.55$5.00 09/01$2.10–$4.85$4.55--
$195.00Dec 18$4.00$6.80$5.40$4.70 09/04$2.72–$6.70$4.70--
$195.00Feb 19$6.30$8.80$7.55$6.30 09/04$4.28–$8.65$6.30--
$190.00Sep 18$0.00$2.15$1.08$0.10 09/04$0.25–$1.27$0.10--
$190.00Oct 16$0.00$3.00$1.50$1.39 09/02$1.08–$1.78$1.39--
$190.00Nov 20$1.80$5.10$3.45$3.10 09/01$1.70–$3.85$3.10--
$190.00Dec 18$3.10$6.20$4.65$3.50 08/27$1.38–$5.60$3.50--
$190.00Feb 19$5.20$7.40$6.30$6.70 09/02$3.97–$7.25$6.30--
$260.00Nov 20$36.80$40.50$38.65$23.10 08/05$20.55–$42.05$36.80--
$260.00Dec 18$37.80$40.70$39.25$21.60 08/11$22.05–$42.80$37.80--
$260.00Feb 19$39.80$42.90$41.35$42.30 09/01$25.75–$44.35$41.35--
$185.00Sep 18$0.00$2.15$1.08$1.85 07/22$0.15–$1.23$1.08--
$185.00Nov 20$1.20$4.40$2.80$1.60 09/02$1.55–$3.38$1.60--
$185.00Dec 18$2.35$5.50$3.93$5.07 07/27$1.88–$4.60$3.93--
$185.00Feb 19$4.20$6.20$5.20$3.55 08/13$2.93–$5.90$4.20--
$180.00Oct 16$0.00$2.60$1.30$0.50 09/01$0.75–$1.43$0.50--
$180.00Nov 20$0.80$3.90$2.35$1.60 08/04$1.30–$2.35$1.60--
$180.00Dec 18$1.70$4.90$3.30$5.13 07/29$1.60–$3.75$3.30--
$180.00Feb 19$3.40$6.10$4.75$3.10 08/14$2.90–$5.00$3.40--
$270.00Sep 18$45.10$48.70$46.90$22.20 08/19$20.75–$51.10$45.10--
$270.00Oct 16$45.40$48.30$46.85$30.20 08/20$29.60–$51.10$45.40--
$270.00Nov 20$45.70$48.90$47.30$31.90 08/18$26.90–$51.40$45.70--
$270.00Dec 18$45.90$49.90$47.90$30.62 08/14$27.95–$51.55$45.90--
$270.00Feb 19$47.60$50.80$49.20$40.30 08/26$31.30–$52.70$47.60--
$175.00Oct 16$0.00$2.45$1.23$0.40 09/01$0.50–$1.33$0.40--
$175.00Nov 20$0.35$3.60$1.98$1.60 09/01$1.33–$2.00$1.60--
$175.00Dec 18$1.25$4.30$2.78$4.38 07/29$1.35–$3.03$2.78--
$175.00Feb 19$2.50$4.80$3.65$3.53 08/04$2.18–$4.40$3.53--
$170.00Oct 16$0.00$2.40$1.20$0.25 09/02$0.30–$1.27$0.25--
$170.00Nov 20$0.15$3.40$1.78$1.45 09/01$1.00–$1.78$1.45--
$170.00Feb 19$1.90$4.70$3.30$2.46 08/13$1.85–$3.55$2.46--
$280.00Sep 18$55.10$58.40$56.75$27.90 08/11$29.05–$61.10$55.10--
$165.00Oct 16$0.00$2.30$1.15$0.20 09/01$0.33–$1.23$0.20--
$165.00Nov 20$0.00$3.10$1.55$0.95 09/01$0.63–$1.65$0.95--
$165.00Feb 19$1.40$4.20$2.80$2.61 09/03$1.27–$3.13$2.61--
$160.00Sep 18$0.00$2.15$1.08$0.30 09/04$0.45–$1.13$0.30--
$160.00Nov 20$0.00$2.90$1.45$0.90 09/01$0.43–$1.55$0.90--
$160.00Dec 18$0.10$3.50$1.80$1.50 09/02$0.78–$1.80$1.50--
$160.00Feb 19$0.95$4.00$2.48$2.15 09/03$1.10–$2.48$2.15--
$290.00Nov 20$64.90$68.70$66.80$39.70 08/04$41.80–$71.00$64.90--
$155.00Sep 18$0.00$0.10$0.05$0.25 09/04$0.05–$1.10$0.05--
$155.00Nov 20$0.10$2.75$1.43$0.45 08/26$0.40–$1.50$0.45--
$155.00Dec 18$0.10$3.30$1.70$1.10 09/01$1.18–$1.70$1.10--
$300.00Nov 20$74.90$78.70$76.80$47.80 08/04$50.25–$81.00$74.90--
$145.00Nov 20$0.00$2.60$1.30$0.40 09/01$0.45–$1.30$0.40--
$145.00Feb 19$0.00$1.75$0.88$1.00 08/14$0.75–$1.60$0.88--
$140.00Feb 19$0.10$3.20$1.65$1.00 09/01$0.63–$1.73$1.00--
$135.00Nov 20$0.00$2.45$1.23$0.25 09/01$0.57–$1.25$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 108
Put/Call Ratio 6.35
Net Difference -91

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 65
Put/Call Ratio 0.55
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 1,005
Total Puts 1,829
Average Put/Call Ratio 2.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All