Tour v526
FERG
FERGUSON ENTERPRISES
$226.30 -0.92%
(9/4 18:27) ◀
|
Tuesday, September 8, 2026 (6:27pm)
January 2026
|
▶ (9/9 18:27)
◀ 9/8 18:27 ▶

Option Volume

Detail
ℹ
Current (09/08) 184
Calls: 119 (65%)
Puts: 65 (35%)
Prior (09/04) 310
Calls: 250 (81%)
Puts: 60 (19%)
Current vs Prior -40.65%
Calls: -52.40% (Calls)
Puts: +8.33% (Puts)
Prior 7-Day Total 2,872
Calls: 1,059 (37%)
Puts: 1,813 (63%)
Prior 7-Day Average 410
Calls: 151 (37%)
Puts: 259 (63%)
Current vs Prior 7-Day Avg -55.15%
Calls: -21.34%
Puts: -74.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $72.2K
Calls: $36.2K (50%)
Puts: $36.0K (50%)
Prior (09/04) $86.5K
Calls: $60.6K (70%)
Puts: $25.9K (30%)
Current vs Prior -16.52%
Calls: -40.23%
Puts: +39.05%
Prior 7-Day Total $1.60M
Calls: $559.9K (35%)
Puts: $1.04M (65%)
Prior 7-Day Average $228.3K
Calls: $80.0K (35%)
Puts: $148.3K (65%)
Current vs Prior 7-Day Avg -68.37%
Calls: -54.70%
Puts: -75.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.55
Prior (09/04) 0.24
Current vs Prior +127.59%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -74.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 1,415
Calls: 1,053 (74%)
Puts: 362 (26%)
Prior (09/04) 1,864
Calls: 1,517 (81%)
Puts: 347 (19%)
Current vs Prior -24.09%
Prior 7-Day Total 12,222
Calls: 10,373 (85%)
Puts: 1,849 (15%)
Prior 7-Day Average 1,746
Calls: 1,481 (85%)
Puts: 264 (15%)
Current vs Prior 7-Day Avg -18.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.96% | 10.49%6.96% | 10.49%
Prior 7.33% | 10.55%7.33% | 10.55%
Current vs Prior -5.09% | -0.53%-5.09% | -0.53%
Prior 7-Day Avg 7.69% | 10.85%7.69% | 10.85%
Current vs 7-Day Avg -9.52% | -3.29%-9.52% | -3.29%
Prior 7-Day Eod 7.33% | 10.55%7.33% | 10.55%
Current vs 7-Day Eod -5.09% | -0.53%-5.09% | -0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 128% - increased hedging/bearish positioning. Call-heavy open interest (1,053 calls vs 362 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 168.4011.50$9.9531.2%250.535

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 149, top 80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 162.604.50$3.5553.5%800.2913
$250.00Sep 180.050.50$0.28160.7%70.05127
$240.00Sep 180.252.10$1.18156.8%50.17489
$230.00Sep 182.753.60$3.1826.7%40.4073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 168.4011.50$9.9531.2%250.535
$210.00Sep 180.451.00$0.7375.3%200.1094
$220.00Sep 181.153.90$2.53108.7%30.2997
$185.00Sep 180.002.15$1.08199.1%20.071
$190.00Sep 180.000.95$0.48197.9%20.044

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.4%, max 27.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Sep 18Oct 1635.4%27.8%27.4%85502
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 79.00, avg 20.03)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$2.00$8.00$2.0040%4.00$232.00
$240.00$250.00Sep 18$0.90$9.10$0.9017%10.11$240.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$190.00Sep 18$0.25$19.75$0.2510%79.00$209.75
$220.00$210.00Sep 18$1.80$8.20$1.8030%4.56$218.20
$230.00$200.00Oct 16$8.68$21.32$8.6853%2.46$221.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.22, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$0.90$0.90$9.1083%0.10$240.90
$230.00$240.00Sep 18$2.00$2.00$8.0060%0.25$232.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$1.80$1.80$8.2070%0.22$218.20
$210.00$190.00Sep 18$0.25$0.25$19.7590%0.01$209.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.45% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$210.00Sep 18$0.28$0.73$1.01$208.99$251.01
$250.00$185.00Sep 18$0.28$1.08$1.36$183.64$251.36
$240.00$210.00Sep 18$1.18$0.73$1.91$208.09$241.91
$240.00$185.00Sep 18$1.18$1.08$2.26$182.74$242.26
$250.00$220.00Sep 18$0.28$2.53$2.81$217.19$252.81
$240.00$220.00Sep 18$1.18$2.53$3.71$216.29$243.71
$230.00$210.00Sep 18$3.18$0.73$3.91$206.09$233.91
$240.00$200.00Oct 16$3.55$1.27$4.82$195.18$244.82
$230.00$185.00Sep 18$3.18$1.08$4.26$180.74$234.26
$230.00$220.00Sep 18$3.18$2.53$5.71$214.29$235.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.37, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/220240/250Sep 18$2.70$7.3053%0.37$217.30$242.70
190/210240/250Sep 18$1.15$18.8572%0.06$208.85$241.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.09, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$1.10$8.9035%8.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.23, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18$0.82$9.18
$240.00$250.001:2Sep 18$0.62$9.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$190.001:2Sep 18-$0.23$19.77
$190.00$185.001:2Sep 18-$1.68$3.32
$220.00$210.001:2Sep 18$1.07$8.93
$230.00$200.001:2Oct 16$7.41$22.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.15%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Oct 16$2.600.296.0%1.15%7.20%8013
$230.00Sep 18$2.750.401.6%1.22%2.85%473
$240.00Sep 18$0.250.176.0%0.11%6.16%5489

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 478 vol/day, 146 traded recently)

FERG averages only 478 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 02-19 call last traded $9.60 on 09/02 (now $10.70/$13.50) — try a limit near $10.70. Also watch the $240.00 12-18 call last traded $8.89 on 09/03 (now $9.70/$12.30) — try a limit near $9.70; the $230.00 09-18 call last traded $5.15 on 09/04 (now $2.75/$3.60) — try a limit near $3.18. Most tradeable put: the $230.00 02-19 put last traded $21.80 on 09/03 (now $18.40/$21.30) — try a limit near $19.85.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Sep 18$2.75$3.60$3.18$5.15 09/04$1.78–$35.50$3.1873
$230.00Oct 16$7.00$9.70$8.35$7.80 09/04$5.45–$19.05$7.80--
$230.00Nov 20$12.20$15.10$13.65$10.23 09/02$10.00–$41.40$12.20--
$230.00Dec 18$14.30$16.60$15.45$12.50 09/02$11.70–$43.20$14.30--
$230.00Feb 19$18.70$21.80$20.25$17.59 09/04$16.10–$47.90$18.70--
$220.00Sep 18$8.20$10.70$9.45$21.40 08/20$5.35–$44.90$9.45--
$220.00Oct 16$12.70$14.90$13.80$7.95 09/02$9.20–$26.40$12.70--
$220.00Nov 20$17.60$20.30$18.95$18.00 08/31$14.60–$49.30$18.00--
$220.00Dec 18$19.60$22.50$21.05$16.60 09/01$16.45–$51.10$19.60--
$220.00Feb 19$24.30$26.90$25.60$27.00 09/04$21.10–$55.30$25.60--
$240.00Sep 18$0.25$2.10$1.18$1.53 09/04$0.63–$26.60$1.18489
$240.00Oct 16$2.60$4.50$3.55$4.88 09/04$2.63–$12.80$3.5513
$240.00Nov 20$7.70$10.70$9.20$10.35 09/04$6.65–$34.20$9.20--
$240.00Dec 18$9.70$12.30$11.00$8.89 09/03$8.30–$36.10$9.7051
$240.00Feb 19$14.30$17.30$15.80$19.40 08/27$12.20–$40.95$15.80--
$210.00Sep 18$16.90$19.80$18.35$33.19 08/19$11.85–$54.65$18.35--
$210.00Oct 16$19.60$22.50$21.05$16.90 09/03$15.20–$34.75$19.60--
$210.00Nov 20$24.40$27.30$25.85$53.40 08/04$20.25–$57.85$25.85--
$210.00Dec 18$25.80$29.00$27.40$26.70 08/31$22.15–$59.45$26.70--
$210.00Feb 19$30.10$33.00$31.55$60.40 08/07$26.35–$63.30$31.55--
$250.00Sep 18$0.05$0.50$0.28$0.40 09/04$0.10–$18.60$0.28127
$250.00Oct 16$0.50$2.75$1.63$2.28 09/04$1.27–$8.05$1.63--
$250.00Nov 20$4.20$7.50$5.85$4.75 09/04$4.55–$27.10$4.75--
$250.00Dec 18$6.30$8.80$7.55$6.00 09/02$5.55–$29.35$6.30--
$250.00Feb 19$10.70$13.50$12.10$9.60 09/02$9.05–$34.45$10.70259
$200.00Sep 18$25.80$28.90$27.35$48.31 08/13$20.45–$64.30$27.35--
$200.00Dec 18$33.30$36.00$34.65$43.36 07/13$28.60–$68.10$34.65--
$200.00Feb 19$36.90$40.00$38.45$57.40 08/13$32.65–$71.45$38.45--
$195.00Dec 18$37.50$40.00$38.75$47.15 07/13$32.55–$72.55$38.75--
$260.00Sep 18$0.00$2.20$1.10$0.45 08/27$0.38–$11.75$0.45--
$260.00Oct 16$0.50$1.20$0.85$0.90 09/04$0.43–$4.55$0.85--
$260.00Nov 20$1.95$5.40$3.68$2.66 09/01$2.63–$20.80$2.66--
$260.00Dec 18$4.60$6.70$5.65$4.00 09/04$3.33–$23.30$4.60--
$260.00Feb 19$7.30$10.50$8.90$6.30 09/02$6.90–$29.00$7.30--
$190.00Feb 19$44.40$47.20$45.80$76.10 08/04$39.60–$79.90$45.80--
$270.00Sep 18$0.00$0.60$0.30$0.05 09/01$0.22–$6.80$0.05--
$270.00Nov 20$0.80$4.30$2.55$1.64 09/01$1.65–$15.80$1.64--
$270.00Dec 18$3.00$5.10$4.05$2.90 08/31$2.50–$18.15$3.00--
$270.00Feb 19$5.00$8.40$6.70$6.90 09/04$4.90–$23.85$6.70--
$175.00Nov 20$53.20$56.50$54.85$88.10 08/10$47.55–$90.10$54.85--
$175.00Feb 19$56.70$59.90$58.30$88.90 08/04$51.15–$93.15$58.30--
$280.00Sep 18$0.00$2.15$1.08$5.30 08/04$1.08–$3.33$1.08--
$280.00Nov 20$1.00$3.40$2.20$1.03 09/02$0.80–$11.85$1.03--
$280.00Dec 18$0.80$4.10$2.45$1.85 09/01$1.85–$14.10$1.85--
$280.00Feb 19$3.00$6.60$4.80$3.45 09/02$3.35–$19.55$3.45--
$170.00Nov 20$57.90$61.10$59.50$68.30 07/16$52.10–$95.00$59.50--
$165.00Nov 20$62.60$66.00$64.30$99.40 08/10$56.90–$99.65$64.30--
$290.00Sep 18$0.00$1.40$0.70$0.90 08/11$0.48–$1.70$0.70--
$290.00Nov 20$0.00$2.05$1.02$3.80 08/13$0.50–$8.60$1.02--
$290.00Dec 18$0.40$2.60$1.50$1.15 09/01$0.83–$10.60$1.15--
$290.00Feb 19$1.75$5.20$3.48$3.43 09/01$2.28–$15.60$3.43--
$300.00Sep 18$0.00$0.75$0.38$0.03 09/01$0.15–$1.25$0.03--
$300.00Nov 20$0.40$2.55$1.48$2.16 08/13$0.88–$5.85$1.4839
$300.00Dec 18$0.40$1.55$0.98$3.52 08/26$0.78–$8.10$0.98--
$300.00Feb 19$0.95$4.10$2.53$3.50 08/27$1.23–$12.05$2.53--
$150.00Sep 18$75.50$78.70$77.10$81.82 08/28$69.40–$113.95$77.10--
$150.00Dec 18$77.60$80.70$79.15$105.50 08/03$71.35–$115.00$79.15--
$310.00Dec 18$0.00$2.75$1.38$2.08 08/13$1.25–$5.65$1.38--
$310.00Feb 19$0.85$3.70$2.28$1.40 09/01$0.98–$9.85$1.40--
$310.00Nov 20$0.00$2.40$1.20--$1.20–$1.20—--2
$320.00Sep 18$0.00$2.15$1.08$0.05 08/10$1.08–$1.25$0.05--
$320.00Dec 18$0.00$2.50$1.25$1.39 08/21$1.18–$4.13$1.25--
$330.00Nov 20$0.00$2.25$1.13$1.90 08/04$1.08–$1.70$1.13--
$330.00Dec 18$0.00$2.35$1.18$1.00 08/21$0.98–$2.95$1.00--
$340.00Dec 18$0.00$2.25$1.13$0.55 08/19$1.10–$2.10$0.55--
$350.00Dec 18$0.00$2.20$1.10$1.45 08/11$1.10–$1.83$1.10--
$360.00Dec 18$0.00$2.15$1.08$1.00 08/11$1.08–$1.65$1.00--
$400.00Dec 18$0.00$0.50$0.25$0.10 08/11$0.20–$0.95$0.10--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Sep 18$5.10$7.50$6.30$5.25 09/04$2.00–$12.30$5.25--
$230.00Oct 16$8.40$11.50$9.95$8.40 08/27$5.95–$14.95$8.405
$230.00Nov 20$13.10$16.50$14.80$17.82 09/03$6.55–$19.00$14.80--
$230.00Dec 18$14.70$17.90$16.30$11.17 08/14$7.70–$20.25$14.70--
$230.00Feb 19$18.40$21.30$19.85$21.80 09/03$10.30–$23.60$19.8539
$220.00Sep 18$1.15$3.90$2.53$1.85 09/04$1.10–$5.75$1.8597
$220.00Oct 16$4.10$7.30$5.70$7.76 09/02$3.45–$9.25$5.70--
$220.00Nov 20$8.80$12.00$10.40$12.90 09/02$4.50–$13.35$10.40--
$220.00Dec 18$9.60$13.50$11.55$13.00 09/04$5.60–$15.05$11.55--
$220.00Feb 19$13.70$16.70$15.20$15.06 08/31$8.25–$18.05$15.0627
$240.00Sep 18$12.10$14.80$13.45$11.60 09/04$2.80–$21.35$12.10--
$240.00Oct 16$14.60$17.20$15.90$19.75 09/01$10.05–$22.65$15.90--
$240.00Nov 20$19.00$21.70$20.35$25.77 09/01$9.10–$25.75$20.35--
$240.00Dec 18$20.00$23.20$21.60$22.10 08/31$10.20–$26.75$21.60--
$240.00Feb 19$23.80$26.70$25.25$18.49 08/19$13.35–$29.70$23.80--
$210.00Sep 18$0.45$1.00$0.73$0.52 09/04$0.73–$2.35$0.5294
$210.00Oct 16$1.35$4.50$2.93$2.42 09/04$2.03–$4.75$2.42--
$210.00Nov 20$5.50$7.70$6.60$10.00 09/02$2.97–$9.00$6.6036
$210.00Dec 18$6.80$10.00$8.40$9.70 09/03$3.95–$10.75$8.40--
$210.00Feb 19$9.80$12.80$11.30$10.70 09/04$5.95–$13.85$10.70--
$250.00Sep 18$21.90$24.20$23.05$12.10 08/18$5.05–$31.20$21.90--
$250.00Nov 20$25.90$28.60$27.25$18.00 08/13$11.95–$33.35$25.90--
$250.00Dec 18$27.00$29.40$28.20$24.00 08/25$13.20–$34.60$27.00--
$250.00Feb 19$29.60$33.00$31.30$23.79 08/19$16.95–$36.65$29.60--
$200.00Sep 18$0.00$2.30$1.15$0.19 09/04$0.18–$1.38$0.19--
$200.00Oct 16$1.00$1.55$1.27$2.46 09/02$1.27–$2.53$1.27--
$200.00Nov 20$3.30$6.20$4.75$5.54 09/02$2.05–$5.90$4.75--
$200.00Dec 18$4.20$7.40$5.80$4.27 08/14$2.60–$7.75$4.2745
$200.00Feb 19$6.70$9.50$8.10$7.46 08/28$4.35–$10.15$7.46--
$195.00Sep 18$0.00$2.20$1.10$0.15 09/04$0.25–$1.35$0.15--
$195.00Oct 16$0.00$3.10$1.55$1.87 09/02$1.35–$1.90$1.55--
$195.00Nov 20$3.00$5.30$4.15$5.00 09/01$1.75–$4.85$4.15--
$195.00Dec 18$3.20$5.20$4.20$4.70 09/04$2.53–$6.70$4.2014
$195.00Feb 19$5.90$7.90$6.90$6.30 09/04$3.97–$8.65$6.30--
$260.00Nov 20$33.40$36.90$35.15$23.10 08/05$15.45–$42.05$33.40--
$260.00Dec 18$34.60$37.60$36.10$21.60 08/11$17.25–$42.80$34.60--
$260.00Feb 19$37.10$39.80$38.45$42.30 09/01$21.20–$44.35$38.45--
$190.00Sep 18$0.00$0.95$0.48$0.10 09/04$0.25–$1.27$0.104
$190.00Oct 16$0.35$2.75$1.55$1.39 09/02$1.08–$1.78$1.39--
$190.00Nov 20$2.50$5.00$3.75$3.10 09/01$1.60–$3.85$3.10--
$190.00Dec 18$1.75$5.60$3.68$3.50 08/27$1.38–$5.60$3.50--
$190.00Feb 19$4.90$7.50$6.20$6.70 09/02$3.38–$7.25$6.20--
$185.00Sep 18$0.00$2.15$1.08$1.85 07/22$0.15–$1.23$1.081
$185.00Nov 20$0.85$4.00$2.42$1.60 09/02$1.48–$3.38$1.60--
$185.00Dec 18$1.65$4.90$3.28$5.07 07/27$1.65–$4.60$3.28--
$185.00Feb 19$3.40$5.80$4.60$3.55 08/13$2.90–$5.90$3.55--
$270.00Sep 18$42.00$44.70$43.35$22.20 08/19$12.80–$51.10$42.00--
$270.00Oct 16$42.10$45.00$43.55$30.20 08/20$29.60–$51.10$42.10--
$270.00Nov 20$42.30$45.10$43.70$31.90 08/18$20.35–$51.40$42.30--
$270.00Dec 18$43.00$46.80$44.90$30.62 08/14$22.10–$51.55$43.00--
$270.00Feb 19$44.80$47.80$46.30$40.30 08/26$26.10–$52.70$44.80--
$180.00Oct 16$0.00$2.50$1.25$0.50 09/01$0.75–$1.43$0.50--
$180.00Nov 20$0.50$3.70$2.10$1.60 08/04$1.30–$2.28$1.60--
$180.00Dec 18$0.55$4.30$2.42$5.13 07/29$1.48–$3.75$2.42--
$180.00Feb 19$2.60$5.80$4.20$3.10 08/14$2.50–$5.00$3.10--
$175.00Oct 16$0.00$2.40$1.20$0.40 09/01$0.50–$1.33$0.40--
$175.00Nov 20$0.05$3.50$1.78$1.60 09/01$1.27–$2.00$1.60--
$175.00Dec 18$0.95$3.90$2.42$4.38 07/29$1.35–$3.03$2.42--
$175.00Feb 19$2.10$4.60$3.35$3.53 08/04$2.18–$4.40$3.35--
$280.00Sep 18$51.50$54.90$53.20$27.90 08/11$19.60–$61.10$51.50--
$170.00Oct 16$0.00$0.90$0.45$0.25 09/02$0.30–$1.27$0.25--
$170.00Nov 20$0.10$3.10$1.60$1.45 09/01$1.00–$1.67$1.45--
$170.00Feb 19$1.50$4.30$2.90$2.46 08/13$1.85–$3.55$2.46--
$165.00Oct 16$0.00$2.30$1.15$0.20 09/01$0.33–$1.23$0.20--
$165.00Nov 20$0.00$2.85$1.43$0.95 09/01$0.63–$1.65$0.95--
$165.00Feb 19$1.10$4.10$2.60$2.61 09/03$1.27–$3.13$2.60--
$290.00Nov 20$61.60$65.10$63.35$39.70 08/04$32.95–$71.00$61.60--
$160.00Sep 18$0.00$2.15$1.08$0.30 09/04$0.45–$1.13$0.30--
$160.00Nov 20$0.00$2.75$1.38$0.90 09/01$0.43–$1.55$0.90--
$160.00Dec 18$0.05$3.10$1.58$1.50 09/02$0.78–$1.73$1.50--
$160.00Feb 19$0.70$2.75$1.73$2.15 09/03$1.10–$2.42$1.73--
$155.00Sep 18$0.00$0.30$0.15$0.25 09/04$0.15–$1.10$0.15--
$155.00Nov 20$0.00$2.65$1.33$0.45 08/26$0.40–$1.50$0.45--
$155.00Dec 18$0.20$2.90$1.55$1.10 09/01$1.13–$1.65$1.10--
$300.00Nov 20$71.50$75.00$73.25$47.80 08/04$40.65–$81.00$71.50--
$145.00Nov 20$0.00$2.50$1.25$0.40 09/01$0.45–$1.30$0.40--
$145.00Feb 19$0.05$1.75$0.90$1.00 08/14$0.75–$1.60$0.90--
$140.00Feb 19$0.20$2.40$1.30$1.00 09/01$0.63–$1.73$1.00--
$135.00Nov 20$0.00$2.45$1.23$0.25 09/01$0.57–$1.25$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 65
Put/Call Ratio 0.55
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 250
Total Puts 60
Put/Call Ratio 0.24
Net Difference 190

Prior 7-Day Put/Call Summary

Total Calls 1,059
Total Puts 1,813
Average Put/Call Ratio 2.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All