Tour v526
FERG
FERGUSON ENTERPRISES
$228.41 +2.32%
$228.53 (+0.05%)🌙
as of 09/04 06:27 PM
(9/3 18:27) ◀
|
Friday, September 4, 2026 (6:27pm)
January 2026
|
▶ (9/8 18:27)
◀ 9/4 18:27 ▶

Option Volume

Detail
ℹ
Current (09/04) 310
Calls: 250 (81%)
Puts: 60 (19%)
Prior (09/03) 85
Calls: 18 (21%)
Puts: 67 (79%)
Current vs Prior +264.71%
Calls: +1288.89% (Calls)
Puts: -10.45% (Puts)
Prior 7-Day Total 2,654
Calls: 874 (33%)
Puts: 1,780 (67%)
Prior 7-Day Average 379
Calls: 124 (33%)
Puts: 254 (67%)
Current vs Prior 7-Day Avg -18.24%
Calls: +100.23%
Puts: -76.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $86.5K
Calls: $60.6K (70%)
Puts: $25.9K (30%)
Prior (09/03) $47.7K
Calls: $12.5K (26%)
Puts: $35.2K (74%)
Current vs Prior +81.32%
Calls: +386.84%
Puts: -26.61%
Prior 7-Day Total $1.60M
Calls: $540.6K (34%)
Puts: $1.06M (66%)
Prior 7-Day Average $228.9K
Calls: $77.2K (34%)
Puts: $151.7K (66%)
Current vs Prior 7-Day Avg -62.22%
Calls: -21.51%
Puts: -82.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.24
Prior (09/03) 3.72
Current vs Prior -93.55%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -89.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 1,864
Calls: 1,517 (81%)
Puts: 347 (19%)
Prior (09/03) 132
Calls: 40 (30%)
Puts: 92 (70%)
Current vs Prior +1312.12%
Prior 7-Day Total 11,220
Calls: 9,668 (86%)
Puts: 1,552 (14%)
Prior 7-Day Average 1,602
Calls: 1,381 (86%)
Puts: 221 (14%)
Current vs Prior 7-Day Avg +16.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.33% | 10.55%7.33% | 10.55%
Prior 7.19% | 10.37%7.19% | 10.37%
Current vs Prior +1.99% | +1.74%+1.99% | +1.74%
Prior 7-Day Avg 7.81% | 10.95%7.81% | 10.95%
Current vs 7-Day Avg -6.15% | -3.62%-6.15% | -3.62%
Prior 7-Day Eod 7.19% | 10.37%7.19% | 10.37%
Current vs 7-Day Eod +1.99% | +1.74%+1.99% | +1.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($60.6K). Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 265% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (250 calls vs 60 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 167.7010.20$8.9527.9%40.5014
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1810.8014.20$12.5027.2%50.8294
$230.00Sep 184.306.20$5.2536.2%50.5439

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 272, top 176)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 180.751.70$1.2377.2%1760.19357
$230.00Sep 183.504.90$4.2033.3%250.4779
$250.00Sep 180.150.50$0.33106.1%160.06120
$250.00Oct 160.703.80$2.25137.8%80.193
$260.00Oct 160.651.40$1.0273.5%50.10757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.451.80$1.13119.5%110.1297
$220.00Sep 181.553.00$2.2863.6%110.2696
$230.00Sep 184.306.20$5.2536.2%50.5439
$240.00Sep 1810.8014.20$12.5027.2%50.8294
$160.00Sep 180.000.90$0.45200.0%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.37, avg 9.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Oct 16$4.15$5.85$4.1550%1.41$234.15
$250.00$260.00Oct 16$1.23$8.77$1.2319%7.13$251.23
$240.00$250.00Sep 18$0.90$9.10$0.9019%10.11$240.90
$240.00$250.00Oct 16$2.55$7.45$2.5534%2.92$242.55
$230.00$240.00Sep 18$2.97$7.03$2.9747%2.37$232.97
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$2.97$7.03$2.9754%2.37$227.03
$220.00$210.00Sep 18$1.15$8.85$1.1526%7.70$218.85
$190.00$160.00Sep 18$0.65$29.35$0.658%45.15$189.35
$210.00$200.00Sep 18$0.95$9.05$0.9512%9.53$209.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.10, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$2.97$2.97$7.0353%0.42$232.97
$240.00$250.00Oct 16$2.55$2.55$7.4566%0.34$242.55
$240.00$250.00Sep 18$0.90$0.90$9.1081%0.10$240.90
$250.00$260.00Oct 16$1.23$1.23$8.7781%0.14$251.23
$230.00$240.00Oct 16$4.15$4.15$5.8550%0.71$234.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Sep 18$0.95$0.95$9.0588%0.10$209.05
$190.00$160.00Sep 18$0.65$0.65$29.3592%0.02$189.35
$220.00$210.00Sep 18$1.15$1.15$8.8574%0.13$218.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.75, cheapest $4.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Sep 18Oct 16$4.7527.2%30.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.14% of stock, avg 5.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Sep 18$4.20$5.25$9.45$220.55$239.454.14%
$240.00Sep 18$1.23$12.50$13.73$226.27$253.736.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.63% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$190.00Sep 18$0.33$1.10$1.43$188.57$251.43
$250.00$210.00Sep 18$0.33$1.13$1.46$208.54$251.46
$240.00$210.00Sep 18$1.23$1.13$2.36$207.64$242.36
$240.00$190.00Sep 18$1.23$1.10$2.33$187.67$242.33
$250.00$220.00Sep 18$0.33$2.28$2.61$217.39$252.61
$260.00$210.00Oct 16$1.02$2.40$3.42$206.58$263.42
$240.00$220.00Sep 18$1.23$2.28$3.51$216.49$243.51
$250.00$210.00Oct 16$2.25$2.40$4.65$205.35$254.65
$230.00$210.00Sep 18$4.20$1.13$5.33$204.67$235.33
$230.00$220.00Sep 18$4.20$2.28$6.48$213.52$236.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.23, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/210240/250Sep 18$1.85$8.1569%0.23$208.15$241.85
210/220240/250Sep 18$2.05$7.9555%0.26$217.95$242.05
160/190240/250Sep 18$1.55$28.4574%0.05$188.45$241.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$2.07$7.9341%3.83
$230.00$240.00$250.00Oct 16$1.60$8.4031%5.25
$240.00$250.00$260.00Oct 16$1.32$8.6823%6.58
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.20$9.8023%49.00
$210.00$220.00$230.00Sep 18$1.82$8.1841%4.49
$220.00$230.00$240.00Sep 18$4.28$5.7256%1.34
$190.00$195.00$200.00Sep 18$0.78$4.225%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.65, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Oct 16-$0.65$9.35
$240.00$250.001:2Oct 16$0.30$9.70
$250.00$260.001:2Oct 16$0.21$9.79
$230.00$240.001:2Sep 18$1.74$8.26
$240.00$250.001:2Sep 18$0.57$9.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Sep 18-$0.32$4.68
$195.00$190.001:2Sep 18-$1.95$3.05
$240.00$230.001:2Sep 18$2.00$8.00
$230.00$220.001:2Sep 18$0.69$9.31
$220.00$210.001:2Sep 18$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.37%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 16$7.700.500.7%3.37%4.07%414
$240.00Oct 16$4.200.345.1%1.84%6.91%112
$250.00Oct 16$0.700.199.4%0.31%9.76%83
$230.00Sep 18$3.500.470.7%1.53%2.23%2579
$260.00Oct 16$0.650.1013.8%0.28%14.11%5757
$240.00Sep 18$0.750.195.1%0.33%5.40%176357
$250.00Sep 18$0.150.069.4%0.07%9.52%16120

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 416 vol/day, 129 traded recently)

FERG averages only 416 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 02-19 call last traded $39.00 on 08/18 (now $25.10/$28.10) — try a limit near $26.60. Also watch the $240.00 10-16 call last traded $9.17 on 08/25 (now $4.20/$5.40) — try a limit near $4.80; the $270.00 02-19 call last traded $9.70 on 08/26 (now $6.40/$8.30) — try a limit near $7.35. Most tradeable put: the $210.00 02-19 put last traded $10.50 on 08/25 (now $10.10/$11.30) — try a limit near $10.50.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Sep 18$3.50$4.90$4.20$5.77 08/28$1.78–$35.50$4.2079
$230.00Nov 20$13.10$16.10$14.60$16.50 08/28$10.00–$41.40$14.60--
$230.00Dec 18$14.60$17.90$16.25$18.42 08/28$11.70–$43.20$16.25--
$230.00Feb 19$19.50$22.70$21.10$34.36 08/14$16.10–$47.90$21.10--
$230.00Oct 16$7.70$10.20$8.95--$5.65–$8.95$7.7014
$220.00Sep 18$9.90$13.10$11.50$21.40 08/20$5.35–$44.90$11.50--
$220.00Oct 16$13.70$16.30$15.00$15.80 08/28$9.20–$26.40$15.00--
$220.00Nov 20$19.10$21.80$20.45$45.50 08/04$14.60–$49.30$20.45--
$220.00Dec 18$19.60$23.60$21.60$23.00 08/28$16.45–$51.10$21.60--
$220.00Feb 19$25.10$28.10$26.60$39.00 08/18$21.10–$55.30$26.6017
$240.00Sep 18$0.75$1.70$1.23$2.17 08/28$0.63–$26.60$1.23357
$240.00Oct 16$4.20$5.40$4.80$9.17 08/25$2.63–$12.80$4.8012
$240.00Nov 20$8.50$11.20$9.85$10.88 08/28$6.65–$34.20$9.8595
$240.00Dec 18$10.10$13.50$11.80$13.53 08/28$8.30–$36.10$11.80--
$240.00Feb 19$14.70$18.00$16.35$19.40 08/27$12.20–$40.95$16.35--
$210.00Sep 18$18.70$21.20$19.95$33.19 08/19$11.85–$54.65$19.95--
$210.00Nov 20$25.40$29.00$27.20$53.40 08/04$20.25–$57.85$27.20--
$210.00Dec 18$27.30$30.40$28.85$43.80 08/14$22.15–$59.45$28.85--
$210.00Feb 19$31.10$34.20$32.65$60.40 08/07$26.35–$63.30$32.65--
$250.00Sep 18$0.15$0.50$0.33$0.90 08/28$0.10–$18.60$0.33120
$250.00Oct 16$0.70$3.80$2.25$5.65 08/26$1.27–$8.05$2.253
$250.00Nov 20$4.80$7.80$6.30$7.32 08/28$4.55–$27.10$6.30--
$250.00Dec 18$5.80$9.50$7.65$10.65 08/27$5.55–$29.35$7.65--
$250.00Feb 19$10.80$14.00$12.40$13.70 08/28$9.05–$34.45$12.40--
$200.00Sep 18$27.90$31.00$29.45$48.31 08/13$20.45–$64.30$29.45--
$200.00Dec 18$34.80$37.70$36.25$43.36 07/13$28.60–$68.10$36.25--
$200.00Feb 19$38.00$41.20$39.60$57.40 08/13$32.65–$71.45$39.60--
$260.00Sep 18$0.00$1.00$0.50$0.45 08/27$0.38–$11.90$0.45--
$260.00Oct 16$0.65$1.40$1.02$1.25 08/28$0.43–$4.55$1.02757
$260.00Nov 20$3.00$5.00$4.00$6.60 08/26$2.63–$20.80$4.00--
$260.00Dec 18$3.70$7.00$5.35$7.60 08/27$3.33–$23.30$5.35--
$260.00Feb 19$7.90$10.80$9.35$12.80 08/26$6.90–$29.00$9.35--
$195.00Dec 18$38.90$41.80$40.35$47.15 07/13$32.55–$72.55$40.35--
$190.00Feb 19$45.50$48.80$47.15$76.10 08/04$39.60–$79.90$47.15--
$270.00Sep 18$0.00$0.50$0.25$0.20 08/26$0.22–$7.95$0.20--
$270.00Nov 20$1.50$4.10$2.80$3.32 08/28$1.65–$15.80$2.80--
$270.00Dec 18$2.05$5.30$3.68$4.40 08/28$2.50–$18.15$3.68--
$270.00Feb 19$6.40$8.30$7.35$9.70 08/26$4.90–$23.85$7.3563
$280.00Sep 18$0.00$2.15$1.08$5.30 08/04$1.08–$4.88$1.08--
$280.00Nov 20$1.00$3.40$2.20$2.10 08/27$0.80–$11.85$2.10--
$280.00Dec 18$1.50$4.10$2.80$3.30 08/27$1.85–$14.10$2.80--
$280.00Feb 19$3.50$6.60$5.05$6.50 08/27$3.35–$19.55$5.05--
$175.00Nov 20$54.70$58.40$56.55$88.10 08/10$47.55–$90.10$56.55--
$175.00Feb 19$58.00$61.30$59.65$88.90 08/04$51.15–$93.15$59.65--
$170.00Nov 20$59.50$63.10$61.30$68.30 07/16$52.10–$95.00$61.30--
$290.00Sep 18$0.00$1.40$0.70$0.90 08/11$0.48–$2.83$0.70--
$290.00Nov 20$0.00$3.00$1.50$3.80 08/13$0.50–$8.60$1.50--
$290.00Dec 18$0.05$3.50$1.78$5.30 08/14$0.83–$10.60$1.78--
$290.00Feb 19$2.00$4.80$3.40$7.72 08/18$2.28–$15.60$3.40--
$165.00Nov 20$64.60$67.90$66.25$99.40 08/10$56.90–$99.65$66.25--
$300.00Sep 18$0.00$0.30$0.15$0.19 08/21$0.15–$1.58$0.15--
$300.00Nov 20$0.00$2.40$1.20$2.16 08/13$0.88–$5.85$1.20--
$300.00Dec 18$0.50$1.50$1.00$3.52 08/26$0.78–$8.10$1.00--
$300.00Feb 19$1.10$3.90$2.50$3.50 08/27$1.23–$12.05$2.50--
$150.00Sep 18$77.60$80.30$78.95$81.82 08/28$69.40–$113.95$78.95--
$150.00Dec 18$79.20$82.50$80.85$105.50 08/03$71.35–$115.00$80.85--
$310.00Dec 18$0.20$2.55$1.38$2.08 08/13$1.25–$5.65$1.38--
$310.00Feb 19$0.95$3.40$2.17$4.71 08/18$0.98–$9.85$2.17--
$320.00Sep 18$0.00$2.15$1.08$0.05 08/10$1.08–$1.30$0.05--
$320.00Dec 18$0.00$2.40$1.20$1.39 08/21$1.18–$4.13$1.20--
$330.00Nov 20$0.00$2.20$1.10$1.90 08/04$1.08–$2.40$1.10--
$330.00Dec 18$0.00$2.25$1.13$1.00 08/21$0.98–$2.95$1.00--
$340.00Dec 18$0.00$2.20$1.10$0.55 08/19$1.10–$2.48$0.55--
$350.00Dec 18$0.00$2.20$1.10$1.45 08/11$1.10–$1.95$1.10--
$360.00Dec 18$0.00$2.15$1.08$1.00 08/11$1.08–$2.40$1.00--
$400.00Dec 18$0.00$0.45$0.23$0.10 08/11$0.20–$0.95$0.10--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Sep 18$4.30$6.20$5.25$6.50 08/28$2.00–$12.30$5.2539
$230.00Oct 16$7.60$10.60$9.10$8.40 08/27$5.95–$14.95$8.40--
$230.00Nov 20$12.20$16.20$14.20$12.50 08/27$6.55–$19.00$12.50--
$230.00Dec 18$14.10$16.70$15.40$11.17 08/14$7.70–$20.25$14.10--
$230.00Feb 19$17.40$20.20$18.80$19.00 08/28$10.30–$23.60$18.80--
$220.00Sep 18$1.55$3.00$2.28$2.80 08/28$1.10–$5.75$2.2896
$220.00Oct 16$4.10$5.40$4.75$4.80 08/28$3.45–$9.25$4.75--
$220.00Nov 20$7.70$11.50$9.60$9.51 08/27$4.50–$13.35$9.51--
$220.00Dec 18$9.60$12.70$11.15$8.80 08/20$5.60–$15.05$9.60--
$220.00Feb 19$13.00$16.00$14.50$12.10 08/18$8.25–$18.05$13.00--
$240.00Sep 18$10.80$14.20$12.50$10.00 08/27$2.80–$21.35$10.8094
$240.00Nov 20$17.80$20.30$19.05$13.00 08/14$9.10–$25.75$17.80--
$240.00Dec 18$19.10$22.70$20.90$19.00 08/27$10.20–$26.75$19.10--
$240.00Feb 19$22.60$25.20$23.90$18.49 08/19$13.35–$29.70$22.60--
$210.00Sep 18$0.45$1.80$1.13$0.65 08/18$0.73–$2.35$0.6597
$210.00Nov 20$4.80$7.50$6.15$6.90 08/28$2.97–$9.00$6.15--
$210.00Dec 18$6.70$9.20$7.95$8.20 08/28$3.95–$10.75$7.95--
$210.00Feb 19$10.10$11.30$10.70$10.50 08/25$5.95–$13.85$10.5011
$250.00Sep 18$19.50$23.00$21.25$12.10 08/18$5.05–$31.20$19.50--
$250.00Nov 20$23.90$27.50$25.70$18.00 08/13$11.95–$33.35$23.90--
$250.00Dec 18$25.60$28.30$26.95$24.00 08/25$13.20–$34.60$25.60--
$250.00Feb 19$28.70$31.20$29.95$23.79 08/19$16.95–$36.65$28.70--
$200.00Sep 18$0.05$0.30$0.18$1.80 08/12$0.18–$1.60$0.18--
$200.00Nov 20$2.75$6.40$4.58$4.00 08/27$2.05–$5.90$4.00--
$200.00Dec 18$4.20$6.80$5.50$4.27 08/14$2.60–$7.75$4.27--
$200.00Feb 19$6.30$9.30$7.80$7.46 08/28$4.35–$10.15$7.46--
$260.00Nov 20$31.80$35.20$33.50$23.10 08/05$15.45–$42.05$31.80--
$260.00Dec 18$32.70$36.50$34.60$21.60 08/11$17.25–$42.80$32.70--
$260.00Feb 19$35.70$38.40$37.05$33.70 08/26$21.20–$44.35$35.70--
$195.00Sep 18$0.00$0.50$0.25$3.14 07/29$0.25–$2.40$0.251
$195.00Nov 20$1.85$4.90$3.38$3.15 08/27$1.75–$4.85$3.15--
$195.00Dec 18$2.90$5.60$4.25$1.90 08/10$2.53–$6.70$2.904
$195.00Feb 19$5.40$7.30$6.35$6.26 08/28$3.97–$8.65$6.26--
$190.00Sep 18$0.00$2.20$1.10$0.24 08/25$0.25–$1.35$0.245
$190.00Oct 16$0.00$2.70$1.35$0.80 08/28$1.08–$1.78$0.80--
$190.00Nov 20$1.30$4.70$3.00$2.67 08/28$1.60–$3.85$2.67--
$190.00Dec 18$2.20$4.60$3.40$3.50 08/27$1.38–$5.60$3.40--
$190.00Feb 19$4.40$7.10$5.75$4.80 08/17$3.38–$7.25$4.80--
$270.00Sep 18$39.40$42.60$41.00$22.20 08/19$12.80–$51.10$39.40--
$270.00Oct 16$40.20$43.10$41.65$30.20 08/20$29.60–$51.10$40.20--
$270.00Nov 20$40.20$44.00$42.10$31.90 08/18$20.35–$51.40$40.20--
$270.00Dec 18$41.10$45.00$43.05$30.62 08/14$22.10–$51.55$41.10--
$270.00Feb 19$43.00$46.00$44.50$40.30 08/26$26.10–$52.70$43.00--
$185.00Sep 18$0.00$2.15$1.08$1.85 07/22$0.15–$2.40$1.08--
$185.00Nov 20$0.30$3.90$2.10$1.80 08/25$1.48–$3.38$1.80--
$185.00Dec 18$1.50$3.90$2.70$5.07 07/27$1.65–$4.60$2.70--
$185.00Feb 19$3.10$6.00$4.55$3.55 08/13$2.90–$5.90$3.55--
$180.00Nov 20$0.05$3.90$1.98$1.60 08/04$1.30–$2.40$1.60--
$180.00Dec 18$1.00$4.60$2.80$5.13 07/29$1.48–$3.75$2.80--
$180.00Feb 19$2.40$5.20$3.80$3.10 08/14$2.50–$5.00$3.10--
$280.00Sep 18$49.90$52.90$51.40$27.90 08/11$19.60–$61.10$49.90--
$175.00Nov 20$0.45$3.40$1.93$1.60 08/05$1.27–$2.40$1.60--
$175.00Dec 18$0.55$3.80$2.17$4.38 07/29$1.35–$3.03$2.17--
$175.00Feb 19$1.80$4.70$3.25$3.53 08/04$2.18–$4.40$3.25--
$170.00Nov 20$0.00$3.30$1.65$2.33 07/28$1.00–$2.40$1.65--
$170.00Feb 19$1.30$3.80$2.55$2.46 08/13$1.85–$3.55$2.46--
$290.00Nov 20$59.40$63.70$61.55$39.70 08/04$32.95–$71.00$59.40--
$165.00Nov 20$0.00$3.10$1.55$2.20 07/21$0.63–$2.40$1.55--
$160.00Nov 20$0.00$2.85$1.43$2.40 07/07$0.43–$2.40$1.43--
$160.00Dec 18$0.05$3.40$1.73$2.30 07/14$0.78–$2.40$1.73--
$300.00Nov 20$69.40$73.30$71.35$47.80 08/04$40.65–$81.00$69.40--
$155.00Nov 20$0.00$2.75$1.38$0.45 08/26$0.40–$2.40$0.45--
$145.00Feb 19$0.00$1.75$0.88$1.00 08/14$0.75–$2.40$0.88--
$140.00Feb 19$0.05$3.00$1.53$1.82 07/27$0.63–$2.40$1.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250
Total Puts 60
Put/Call Ratio 0.24
Net Difference 190

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 67
Put/Call Ratio 3.72
Net Difference -49

Prior 7-Day Put/Call Summary

Total Calls 874
Total Puts 1,780
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All