Tour v526
FERG
FERGUSON ENTERPRISES
$223.23 +0.90%
(9/2 18:27) ◀
|
Thursday, September 3, 2026 (6:27pm)
January 2026
|
▶ (9/4 18:27)
◀ 9/3 18:27 ▶

Option Volume

Detail
ℹ
Current (09/03) 85
Calls: 18 (21%)
Puts: 67 (79%)
Prior (09/02) 189
Calls: 130 (69%)
Puts: 59 (31%)
Current vs Prior -55.03%
Calls: -86.15% (Calls)
Puts: +13.56% (Puts)
Prior 7-Day Total 2,620
Calls: 884 (34%)
Puts: 1,736 (66%)
Prior 7-Day Average 374
Calls: 126 (34%)
Puts: 248 (66%)
Current vs Prior 7-Day Avg -77.29%
Calls: -85.75%
Puts: -72.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $47.7K
Calls: $12.5K (26%)
Puts: $35.2K (74%)
Prior (09/02) $89.1K
Calls: $56.1K (63%)
Puts: $33.0K (37%)
Current vs Prior -46.47%
Calls: -77.82%
Puts: +6.90%
Prior 7-Day Total $1.60M
Calls: $555.2K (35%)
Puts: $1.04M (65%)
Prior 7-Day Average $228.1K
Calls: $79.3K (35%)
Puts: $148.8K (65%)
Current vs Prior 7-Day Avg -79.09%
Calls: -84.30%
Puts: -76.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 3.72
Prior (09/02) 0.45
Current vs Prior +720.15%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg +108.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 132
Calls: 40 (30%)
Puts: 92 (70%)
Prior (09/02) 2,361
Calls: 2,188 (93%)
Puts: 173 (7%)
Current vs Prior -94.41%
Prior 7-Day Total 11,726
Calls: 10,239 (87%)
Puts: 1,487 (13%)
Prior 7-Day Average 1,675
Calls: 1,462 (87%)
Puts: 212 (13%)
Current vs Prior 7-Day Avg -92.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.19% | 10.37%
Prior 7.55% | 10.76%
Current vs Prior -4.75% | -3.60%
Prior 7-Day Avg 7.93% | 11.08%
Current vs 7-Day Avg -9.36% | -6.38%
Prior 7-Day Eod 7.55% | 10.76%
Current vs 7-Day Eod -4.75% | -3.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($35.2K). Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 3.72 - heavy put buying. P/C ratio rising 720% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1616.0018.70$17.3515.6%30.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1816.2019.00$17.6015.9%20.89--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 61, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 164.506.80$5.6540.7%90.395
$210.00Oct 1616.0018.70$17.3515.6%30.74--
$240.00Sep 180.251.00$0.63119.0%10.10--
$250.00Sep 180.050.30$0.18138.9%10.03--
$240.00Oct 162.304.10$3.2056.2%10.2511
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.452.40$1.43136.4%420.1756
$240.00Sep 1816.2019.00$17.6015.9%20.89--
$210.00Oct 163.104.30$3.7032.4%20.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.7%, max 13.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 18Oct 1632.8%28.8%13.7%4456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.86, avg 6.47)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Oct 16$2.45$7.55$2.4539%3.08$232.45
$210.00$230.00Oct 16$11.70$8.30$11.7074%0.71$221.70
$240.00$250.00Sep 18$0.45$9.55$0.4510%21.22$240.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$210.00Sep 18$16.17$13.83$16.1789%0.86$223.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.05, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$0.45$0.45$9.5590%0.05$240.45
$230.00$240.00Oct 16$2.45$2.45$7.5561%0.32$232.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.17% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Sep 18$0.63$17.60$18.23$221.77$258.238.17%
$210.00Oct 16$17.35$3.70$21.05$188.95$231.059.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.92% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$210.00Sep 18$0.63$1.43$2.06$207.94$242.06
$240.00$210.00Oct 16$3.20$3.70$6.90$203.10$246.90
$230.00$210.00Oct 16$5.65$3.70$9.35$200.65$239.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.75, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Oct 16-$0.75$9.25
$210.00$230.001:2Oct 16$6.05$13.95
$240.00$250.001:2Sep 18$0.27$9.73
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$210.001:2Sep 18$14.74$15.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.02%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 16$4.500.393.0%2.02%5.05%95
$240.00Oct 16$2.300.257.5%1.03%8.54%111
$240.00Sep 18$0.250.107.5%0.11%7.62%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 416 vol/day, 129 traded recently)

FERG averages only 416 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 12-18 call last traded $7.60 on 08/27 (now $3.70/$5.00) — try a limit near $4.35. Also watch the $240.00 10-16 call last traded $9.17 on 08/25 (now $2.30/$4.10) — try a limit near $3.20. Most tradeable put: the $230.00 02-19 put last traded $19.00 on 08/28 (now $20.60/$22.30) — try a limit near $20.60.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Sep 18$5.90$7.90$6.90$21.40 08/20$5.35–$44.90$6.90--
$220.00Oct 16$9.70$12.00$10.85$15.80 08/28$9.20–$26.40$10.85--
$220.00Nov 20$14.90$17.40$16.15$45.50 08/04$14.60–$49.30$16.15--
$220.00Dec 18$16.60$19.60$18.10$23.00 08/28$16.45–$51.10$18.10--
$220.00Feb 19$21.40$23.90$22.65$39.00 08/18$21.10–$55.30$22.65--
$230.00Sep 18$1.65$2.75$2.20$5.77 08/28$1.78–$35.50$2.20--
$230.00Nov 20$10.00$13.10$11.55$16.50 08/28$10.00–$41.40$11.55--
$230.00Dec 18$12.00$14.40$13.20$18.42 08/28$11.70–$43.20$13.20--
$230.00Feb 19$15.90$18.30$17.10$34.36 08/14$16.10–$47.90$17.10--
$230.00Oct 16$4.50$6.80$5.65--$5.65–$5.65—$4.505
$210.00Sep 18$12.90$15.60$14.25$33.19 08/19$11.85–$54.65$14.25--
$210.00Nov 20$20.90$24.00$22.45$53.40 08/04$20.25–$57.85$22.45--
$210.00Dec 18$22.70$25.50$24.10$43.80 08/14$22.15–$59.45$24.10--
$210.00Feb 19$26.70$29.40$28.05$60.40 08/07$26.35–$63.30$28.05--
$240.00Sep 18$0.25$1.00$0.63$2.17 08/28$0.63–$26.60$0.63--
$240.00Oct 16$2.30$4.10$3.20$9.17 08/25$2.63–$12.80$3.2011
$240.00Nov 20$6.00$8.30$7.15$10.88 08/28$6.65–$34.20$7.15--
$240.00Dec 18$7.60$10.20$8.90$13.53 08/28$8.30–$36.10$8.90--
$240.00Feb 19$12.00$14.80$13.40$19.40 08/27$12.20–$40.95$13.40--
$200.00Sep 18$22.70$24.90$23.80$48.31 08/13$20.45–$64.30$23.80--
$200.00Dec 18$29.60$33.00$31.30$43.36 07/13$28.60–$68.10$31.30--
$200.00Feb 19$33.10$36.50$34.80$57.40 08/13$32.65–$71.45$34.80--
$250.00Sep 18$0.05$0.30$0.18$0.90 08/28$0.10–$18.60$0.18--
$250.00Oct 16$0.00$3.10$1.55$5.65 08/26$1.27–$8.05$1.55--
$250.00Nov 20$4.20$6.50$5.35$7.32 08/28$4.55–$27.10$5.35--
$250.00Dec 18$5.60$8.50$7.05$10.65 08/27$5.55–$29.35$7.05--
$250.00Feb 19$9.30$10.70$10.00$13.70 08/28$9.05–$34.45$10.00--
$195.00Dec 18$33.40$37.00$35.20$47.15 07/13$32.55–$72.55$35.20--
$190.00Feb 19$40.50$43.90$42.20$76.10 08/04$39.60–$79.90$42.20--
$260.00Sep 18$0.00$2.20$1.10$0.45 08/27$0.38–$11.90$0.45--
$260.00Oct 16$0.45$1.80$1.13$1.25 08/28$0.43–$4.55$1.13--
$260.00Nov 20$0.80$4.90$2.85$6.60 08/26$2.63–$20.80$2.85--
$260.00Dec 18$3.70$5.00$4.35$7.60 08/27$3.33–$23.30$4.3524
$260.00Feb 19$5.60$8.60$7.10$12.80 08/26$6.90–$29.00$7.10--
$270.00Sep 18$0.00$0.45$0.23$0.20 08/26$0.22–$7.95$0.20--
$270.00Nov 20$0.15$3.60$1.88$3.32 08/28$1.65–$15.80$1.88--
$270.00Dec 18$1.05$4.20$2.63$4.40 08/28$2.50–$18.15$2.63--
$270.00Feb 19$4.60$6.60$5.60$9.70 08/26$4.90–$23.85$5.60--
$175.00Nov 20$49.50$52.90$51.20$88.10 08/10$47.55–$90.10$51.20--
$175.00Feb 19$52.70$55.80$54.25$88.90 08/04$51.15–$93.15$54.25--
$170.00Nov 20$54.20$57.60$55.90$68.30 07/16$52.10–$95.00$55.90--
$280.00Sep 18$0.00$2.15$1.08$5.30 08/04$1.08–$4.88$1.08--
$280.00Nov 20$0.45$1.40$0.93$2.10 08/27$0.80–$11.85$0.93--
$280.00Dec 18$0.00$3.70$1.85$3.30 08/27$1.85–$14.10$1.85--
$280.00Feb 19$3.10$5.20$4.15$6.50 08/27$3.35–$19.55$4.15--
$165.00Nov 20$58.90$62.40$60.65$99.40 08/10$56.90–$99.65$60.65--
$290.00Sep 18$0.00$1.40$0.70$0.90 08/11$0.48–$2.83$0.70--
$290.00Nov 20$0.00$2.65$1.33$3.80 08/13$0.50–$8.60$1.33--
$290.00Dec 18$0.00$3.20$1.60$5.30 08/14$0.83–$10.60$1.60--
$290.00Feb 19$1.05$3.80$2.42$7.72 08/18$2.28–$15.60$2.42--
$150.00Sep 18$71.70$74.90$73.30$81.82 08/28$69.40–$113.95$73.30--
$150.00Dec 18$73.40$77.50$75.45$105.50 08/03$71.35–$115.00$75.45--
$300.00Sep 18$0.00$0.55$0.28$0.19 08/21$0.15–$1.58$0.19--
$300.00Nov 20$0.00$2.40$1.20$2.16 08/13$0.88–$5.85$1.20--
$300.00Dec 18$0.35$1.40$0.88$3.52 08/26$0.78–$8.10$0.88--
$300.00Feb 19$1.10$3.40$2.25$3.50 08/27$1.23–$12.05$2.25--
$310.00Dec 18$0.05$2.50$1.27$2.08 08/13$1.25–$5.65$1.27--
$310.00Feb 19$0.65$1.95$1.30$4.71 08/18$0.98–$9.85$1.30--
$320.00Sep 18$0.00$2.15$1.08$0.05 08/10$1.08–$1.35$0.05--
$320.00Dec 18$0.00$2.35$1.18$1.39 08/21$1.18–$4.13$1.18--
$330.00Nov 20$0.00$2.20$1.10$1.90 08/04$1.08–$2.40$1.10--
$330.00Dec 18$0.00$2.30$1.15$1.00 08/21$0.98–$2.95$1.00--
$340.00Dec 18$0.00$2.20$1.10$0.55 08/19$1.10–$2.48$0.55--
$350.00Dec 18$0.00$2.20$1.10$1.45 08/11$1.10–$2.10$1.10--
$360.00Dec 18$0.00$2.15$1.08$1.00 08/11$1.08–$2.40$1.00--
$400.00Dec 18$0.00$0.40$0.20$0.10 08/11$0.20–$0.95$0.10--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Sep 18$3.20$4.00$3.60$2.80 08/28$1.10–$5.75$3.20--
$220.00Oct 16$6.20$8.70$7.45$4.80 08/28$3.45–$9.25$6.20--
$220.00Nov 20$10.00$14.00$12.00$9.51 08/27$4.50–$13.35$10.00--
$220.00Dec 18$13.00$14.40$13.70$8.80 08/20$5.60–$15.05$13.00--
$220.00Feb 19$15.50$17.30$16.40$12.10 08/18$8.25–$18.05$15.50--
$230.00Sep 18$8.10$10.20$9.15$6.50 08/28$2.00–$12.30$8.10--
$230.00Oct 16$11.00$13.60$12.30$8.40 08/27$5.95–$14.95$11.00--
$230.00Nov 20$15.00$18.60$16.80$12.50 08/27$6.55–$19.00$15.00--
$230.00Dec 18$16.70$20.10$18.40$11.17 08/14$7.70–$20.25$16.70--
$230.00Feb 19$20.60$22.30$21.45$19.00 08/28$10.30–$23.60$20.6032
$210.00Sep 18$0.45$2.40$1.43$0.65 08/18$0.73–$2.35$0.6556
$210.00Nov 20$6.20$10.00$8.10$6.90 08/28$2.97–$9.00$6.90--
$210.00Dec 18$8.40$10.50$9.45$8.20 08/28$3.95–$10.75$8.40--
$210.00Feb 19$11.50$13.30$12.40$10.50 08/25$5.95–$13.85$11.50--
$240.00Sep 18$16.20$19.00$17.60$10.00 08/27$2.80–$21.35$16.20--
$240.00Nov 20$21.20$24.60$22.90$13.00 08/14$9.10–$25.75$21.20--
$240.00Dec 18$23.20$25.90$24.55$19.00 08/27$10.20–$26.75$23.20--
$240.00Feb 19$26.20$28.10$27.15$18.49 08/19$13.35–$29.70$26.20--
$200.00Sep 18$0.00$1.00$0.50$1.80 08/12$0.20–$1.65$0.50--
$200.00Nov 20$3.90$6.60$5.25$4.00 08/27$2.05–$5.90$4.00--
$200.00Dec 18$5.10$8.20$6.65$4.27 08/14$2.60–$7.75$5.10--
$200.00Feb 19$8.20$10.70$9.45$7.46 08/28$4.35–$10.15$8.20--
$250.00Sep 18$26.20$28.60$27.40$12.10 08/18$5.05–$31.20$26.20--
$250.00Nov 20$28.30$32.00$30.15$18.00 08/13$11.95–$33.35$28.30--
$250.00Dec 18$30.00$32.60$31.30$24.00 08/25$13.20–$34.60$30.00--
$250.00Feb 19$32.90$34.80$33.85$23.79 08/19$16.95–$36.65$32.90--
$195.00Sep 18$0.00$2.40$1.20$3.14 07/29$0.25–$2.40$1.20--
$195.00Nov 20$2.05$6.20$4.13$3.15 08/27$1.75–$4.85$3.15--
$195.00Dec 18$4.00$6.30$5.15$1.90 08/10$2.53–$6.70$4.004
$195.00Feb 19$6.70$8.70$7.70$6.26 08/28$3.97–$8.65$6.70--
$190.00Sep 18$0.00$2.25$1.13$0.24 08/25$0.25–$1.40$0.24--
$190.00Oct 16$0.20$1.95$1.08$0.80 08/28$1.08–$1.78$0.80--
$190.00Nov 20$2.30$5.30$3.80$2.67 08/28$1.60–$3.85$2.67--
$190.00Dec 18$3.00$6.70$4.85$3.50 08/27$1.38–$5.60$3.50--
$190.00Feb 19$5.00$7.20$6.10$4.80 08/17$3.38–$7.25$5.00--
$260.00Nov 20$36.10$40.10$38.10$23.10 08/05$15.45–$42.05$36.10--
$260.00Dec 18$37.10$41.00$39.05$21.60 08/11$17.25–$42.80$37.10--
$260.00Feb 19$39.80$42.30$41.05$33.70 08/26$21.20–$44.35$39.80--
$185.00Sep 18$0.00$2.20$1.10$1.85 07/22$0.15–$2.40$1.10--
$185.00Nov 20$0.90$4.10$2.50$1.80 08/25$1.48–$3.38$1.80--
$185.00Dec 18$2.20$4.90$3.55$5.07 07/27$1.65–$4.60$3.55--
$185.00Feb 19$4.40$6.00$5.20$3.55 08/13$2.90–$5.90$4.40--
$180.00Nov 20$0.15$4.10$2.13$1.60 08/04$1.30–$2.40$1.60--
$180.00Dec 18$0.95$4.40$2.68$5.13 07/29$1.48–$3.75$2.68--
$180.00Feb 19$3.10$5.60$4.35$3.10 08/14$2.50–$5.00$3.10--
$270.00Sep 18$45.30$48.60$46.95$22.20 08/19$12.80–$51.10$45.30--
$270.00Oct 16$45.30$48.40$46.85$30.20 08/20$29.60–$51.10$45.30--
$270.00Nov 20$45.60$49.00$47.30$31.90 08/18$20.35–$51.40$45.60--
$270.00Dec 18$45.80$49.60$47.70$30.62 08/14$22.10–$51.55$45.80--
$270.00Feb 19$47.30$50.80$49.05$40.30 08/26$26.10–$52.70$47.30--
$175.00Nov 20$0.00$3.60$1.80$1.60 08/05$1.27–$2.40$1.60--
$175.00Dec 18$0.30$4.80$2.55$4.38 07/29$1.35–$3.03$2.55--
$175.00Feb 19$2.40$5.30$3.85$3.53 08/04$2.18–$4.40$3.53--
$170.00Nov 20$0.00$3.30$1.65$2.33 07/28$1.00–$2.40$1.65--
$170.00Feb 19$1.75$4.70$3.23$2.46 08/13$1.85–$3.55$2.46--
$280.00Sep 18$55.20$58.60$56.90$27.90 08/11$19.60–$61.10$55.20--
$165.00Nov 20$0.05$3.10$1.58$2.20 07/21$0.63–$2.40$1.58--
$160.00Nov 20$0.00$2.85$1.43$2.40 07/07$0.43–$2.40$1.43--
$160.00Dec 18$0.00$3.30$1.65$2.30 07/14$0.78–$2.40$1.65--
$290.00Nov 20$64.70$68.80$66.75$39.70 08/04$32.95–$71.00$64.70--
$155.00Nov 20$0.00$2.70$1.35$0.45 08/26$0.40–$2.40$0.45--
$300.00Nov 20$74.70$78.80$76.75$47.80 08/04$40.65–$81.00$74.70--
$145.00Feb 19$0.60$1.75$1.18$1.00 08/14$0.75–$2.40$1.00--
$140.00Feb 19$0.00$3.20$1.60$1.82 07/27$0.63–$2.40$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 67
Put/Call Ratio 3.72
Net Difference -49

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 59
Put/Call Ratio 0.45
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 884
Total Puts 1,736
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All