Tour v526
FERG
FERGUSON ENTERPRISES
$221.23 +1.06%
$222.43 (+0.54%)🌙
as of 09/02 06:27 PM
(9/1 18:29) ◀
|
Wednesday, September 2, 2026 (6:27pm)
January 2026
|
▶ (9/3 18:27)
◀ 9/2 18:27 ▶

Option Volume

Detail
ℹ
Current (09/02) 189
Calls: 130 (69%)
Puts: 59 (31%)
Prior (09/01) 603
Calls: 375 (62%)
Puts: 228 (38%)
Current vs Prior -68.66%
Calls: -65.33% (Calls)
Puts: -74.12% (Puts)
Prior 7-Day Total 2,616
Calls: 846 (32%)
Puts: 1,770 (68%)
Prior 7-Day Average 373
Calls: 120 (32%)
Puts: 252 (68%)
Current vs Prior 7-Day Avg -49.43%
Calls: +7.57%
Puts: -76.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $89.1K
Calls: $56.1K (63%)
Puts: $33.0K (37%)
Prior (09/01) $420.0K
Calls: $266.4K (63%)
Puts: $153.6K (37%)
Current vs Prior -78.78%
Calls: -78.93%
Puts: -78.53%
Prior 7-Day Total $1.55M
Calls: $527.2K (34%)
Puts: $1.03M (66%)
Prior 7-Day Average $222.0K
Calls: $75.3K (34%)
Puts: $146.7K (66%)
Current vs Prior 7-Day Avg -59.86%
Calls: -25.46%
Puts: -77.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.45
Prior (09/01) 0.61
Current vs Prior -25.35%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -75.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 2,361
Calls: 2,188 (93%)
Puts: 173 (7%)
Prior (09/01) 3,221
Calls: 2,761 (86%)
Puts: 460 (14%)
Current vs Prior -26.70%
Prior 7-Day Total 10,900
Calls: 8,755 (80%)
Puts: 2,145 (20%)
Prior 7-Day Average 1,557
Calls: 1,250 (80%)
Puts: 306 (20%)
Current vs Prior 7-Day Avg +51.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.55% | 10.76%
Prior 8.04% | 11.17%
Current vs Prior -6.11% | -3.68%
Prior 7-Day Avg 8.06% | 11.18%
Current vs 7-Day Avg -6.30% | -3.75%
Prior 7-Day Eod 8.04% | 11.17%
Current vs 7-Day Eod -6.11% | -3.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($56.1K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (130 calls vs 59 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 168.6012.00$10.3033.0%10.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 189.2011.70$10.4523.9%40.7543

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 100, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 181.402.35$1.8850.5%340.2755
$240.00Oct 162.403.60$3.0040.0%120.231
$250.00Sep 180.000.50$0.25200.0%60.04--
$240.00Sep 180.051.85$0.95189.5%50.13--
$230.00Oct 165.006.70$5.8529.1%30.38--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.001.00$0.50200.0%110.074
$170.00Oct 160.001.15$0.57201.8%100.04--
$230.00Sep 189.2011.70$10.4523.9%40.7543
$210.00Sep 180.452.15$1.30130.8%30.17--
$190.00Oct 160.802.45$1.63101.2%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 9.75, avg 8.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$0.93$9.07$0.9326%9.75$230.93
$220.00$230.00Oct 16$4.45$5.55$4.4554%1.25$224.45
$250.00$260.00Oct 16$0.72$9.28$0.7212%12.89$250.72
$230.00$240.00Oct 16$2.85$7.15$2.8538%2.51$232.85
$240.00$250.00Sep 18$0.70$9.30$0.7013%13.29$240.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 16$0.17$4.83$0.1713%28.41$194.83
$200.00$195.00Oct 16$0.68$4.32$0.6817%6.35$199.32
$220.00$210.00Oct 16$3.55$6.45$3.5546%1.82$216.45
$210.00$200.00Sep 18$0.80$9.20$0.8018%11.50$209.20
$230.00$220.00Sep 18$6.50$3.50$6.5075%0.54$223.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.21, avg 0.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Oct 16$1.73$1.73$8.2777%0.21$241.73
$240.00$250.00Sep 18$0.70$0.70$9.3087%0.08$240.70
$230.00$240.00Oct 16$2.85$2.85$7.1562%0.40$232.85
$250.00$260.00Oct 16$0.72$0.72$9.2888%0.08$250.72
$230.00$240.00Sep 18$0.93$0.93$9.0774%0.10$230.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$2.65$2.65$7.3557%0.36$217.35
$190.00$170.00Oct 16$1.06$1.06$18.9489%0.06$188.94
$210.00$200.00Oct 16$2.12$2.12$7.8871%0.27$207.88
$210.00$200.00Sep 18$0.80$0.80$9.2082%0.09$209.20
$220.00$210.00Oct 16$3.55$3.55$6.4554%0.55$216.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.20, cheapest $4.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Sep 18Oct 16$4.2026.3%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.57% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Sep 18$1.88$10.45$12.33$217.67$242.335.57%
$220.00Oct 16$10.30$8.15$18.45$201.55$238.458.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.66% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$200.00Sep 18$0.95$0.50$1.45$198.55$241.45
$260.00$190.00Oct 16$0.55$1.63$2.18$187.82$262.18
$240.00$210.00Sep 18$0.95$1.30$2.25$207.75$242.25
$260.00$195.00Oct 16$0.55$1.80$2.35$192.65$262.35
$250.00$190.00Oct 16$1.27$1.63$2.90$187.10$252.90
$230.00$200.00Sep 18$1.88$0.50$2.38$197.62$232.38
$250.00$195.00Oct 16$1.27$1.80$3.07$191.93$253.07
$260.00$200.00Oct 16$0.55$2.48$3.03$196.97$263.03
$230.00$210.00Sep 18$1.88$1.30$3.18$206.82$233.18
$250.00$200.00Oct 16$1.27$2.48$3.75$196.25$253.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.40, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/210250/260Oct 16$2.84$7.1658%0.40$207.16$252.84
200/210240/250Oct 16$3.85$6.1547%0.63$206.15$243.85
195/200250/260Oct 16$1.40$8.6071%0.16$198.60$251.40
200/210240/250Sep 18$1.50$8.5069%0.18$208.50$241.50
190/195250/260Oct 16$0.89$9.1175%0.10$194.11$250.89
195/200240/250Oct 16$2.41$7.5959%0.32$197.59$242.41
190/195240/250Oct 16$1.90$8.1064%0.23$193.10$241.90
200/210230/240Sep 18$1.73$8.2756%0.21$208.27$231.73
170/190250/260Oct 16$1.78$18.2277%0.10$188.22$251.78
170/190240/250Oct 16$2.79$17.2166%0.16$187.21$242.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 42.48, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$0.23$9.7722%42.48
$230.00$240.00$250.00Oct 16$1.12$8.8826%7.93
$220.00$230.00$240.00Oct 16$1.60$8.4031%5.25
$240.00$250.00$260.00Oct 16$1.01$8.9917%8.90
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.85$8.1536%4.41
$200.00$210.00$220.00Oct 16$1.43$8.5729%5.99
$210.00$220.00$230.00Sep 18$3.85$6.1558%1.60
$190.00$195.00$200.00Oct 16$0.51$4.496%8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.40, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Oct 16-$1.40$8.60
$230.00$240.001:2Oct 16-$0.15$9.85
$230.00$240.001:2Sep 18-$0.02$9.98
$240.00$250.001:2Oct 16$0.46$9.54
$250.00$260.001:2Oct 16$0.17$9.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Oct 16-$1.05$8.95
$210.00$200.001:2Oct 16-$0.36$9.64
$200.00$195.001:2Oct 16-$1.12$3.88
$195.00$190.001:2Oct 16-$1.46$3.54
$230.00$220.001:2Sep 18$2.55$7.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.26%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 16$5.000.384.0%2.26%6.22%3--
$240.00Oct 16$2.400.238.5%1.08%9.57%121
$230.00Sep 18$1.400.274.0%0.63%4.60%3455
$260.00Oct 16$0.400.0617.5%0.18%17.71%1758

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 416 vol/day, 129 traded recently)

FERG averages only 416 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 02-19 call last traded $39.00 on 08/18 (now $21.20/$23.40) — try a limit near $22.30. Also watch the $230.00 12-18 call last traded $18.42 on 08/28 (now $11.30/$14.10) — try a limit near $12.70; the $230.00 11-20 call last traded $16.50 on 08/28 (now $9.10/$12.30) — try a limit near $10.70. Most tradeable put: the $230.00 02-19 put last traded $19.00 on 08/28 (now $21.40/$23.60) — try a limit near $21.40.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Sep 18$4.50$8.00$6.25$21.40 08/20$5.35–$44.90$6.25--
$220.00Oct 16$8.60$12.00$10.30$15.80 08/28$9.20–$26.40$10.30--
$220.00Nov 20$13.70$17.20$15.45$45.50 08/04$14.60–$49.30$15.45--
$220.00Dec 18$16.10$19.00$17.55$23.00 08/28$16.45–$51.10$17.55--
$220.00Feb 19$21.20$23.40$22.30$39.00 08/18$21.10–$55.30$22.3016
$230.00Sep 18$1.40$2.35$1.88$5.77 08/28$1.78–$35.50$1.8855
$230.00Nov 20$9.10$12.30$10.70$16.50 08/28$10.00–$41.40$10.706
$230.00Dec 18$11.30$14.10$12.70$18.42 08/28$11.70–$43.20$12.70216
$230.00Feb 19$16.40$18.50$17.45$34.36 08/14$16.10–$47.90$17.45--
$210.00Sep 18$11.70$14.80$13.25$33.19 08/19$11.85–$54.65$13.25--
$210.00Nov 20$19.80$23.00$21.40$53.40 08/04$20.25–$57.85$21.40--
$210.00Dec 18$21.50$24.80$23.15$43.80 08/14$22.15–$59.45$23.15--
$210.00Feb 19$26.40$28.80$27.60$60.40 08/07$26.35–$63.30$27.60--
$240.00Sep 18$0.05$1.85$0.95$2.17 08/28$0.93–$26.60$0.95--
$240.00Oct 16$2.40$3.60$3.00$9.17 08/25$2.63–$12.80$3.001
$240.00Nov 20$5.30$8.50$6.90$10.88 08/28$6.65–$34.20$6.90--
$240.00Dec 18$6.70$10.40$8.55$13.53 08/28$8.30–$36.10$8.55--
$240.00Feb 19$12.40$14.00$13.20$19.40 08/27$12.20–$40.95$13.20--
$200.00Sep 18$20.30$23.70$22.00$48.31 08/13$20.45–$64.30$22.00--
$200.00Dec 18$28.60$32.00$30.30$43.36 07/13$28.60–$68.10$30.30--
$200.00Feb 19$32.20$35.30$33.75$57.40 08/13$32.65–$71.45$33.75--
$195.00Dec 18$32.40$36.00$34.20$47.15 07/13$32.55–$72.55$34.20--
$250.00Sep 18$0.00$0.50$0.25$0.90 08/28$0.10–$18.60$0.25--
$250.00Oct 16$0.05$2.50$1.27$5.65 08/26$1.27–$8.05$1.272
$250.00Nov 20$4.00$5.60$4.80$7.32 08/28$4.55–$27.10$4.80--
$250.00Dec 18$3.90$7.50$5.70$10.65 08/27$5.55–$29.35$5.70--
$250.00Feb 19$8.00$11.60$9.80$13.70 08/28$9.05–$34.45$9.80--
$190.00Feb 19$39.30$42.80$41.05$76.10 08/04$39.60–$79.90$41.05--
$260.00Sep 18$0.00$1.85$0.93$0.45 08/27$0.38–$11.90$0.45--
$260.00Oct 16$0.40$0.70$0.55$1.25 08/28$0.43–$4.55$0.55758
$260.00Nov 20$0.85$4.40$2.63$6.60 08/26$2.63–$20.80$2.63--
$260.00Dec 18$2.05$4.60$3.33$7.60 08/27$3.33–$23.30$3.3336
$260.00Feb 19$5.30$8.50$6.90$12.80 08/26$6.90–$29.00$6.9015
$175.00Nov 20$47.70$51.30$49.50$88.10 08/10$47.55–$90.10$49.50--
$175.00Feb 19$51.50$54.70$53.10$88.90 08/04$51.15–$93.15$53.10--
$270.00Sep 18$0.00$0.50$0.25$0.20 08/26$0.22–$7.95$0.20--
$270.00Nov 20$1.00$2.90$1.95$3.32 08/28$1.65–$15.80$1.95--
$270.00Dec 18$0.90$4.10$2.50$4.40 08/28$2.50–$18.15$2.50--
$270.00Feb 19$3.30$6.50$4.90$9.70 08/26$4.90–$23.85$4.90--
$170.00Nov 20$52.40$55.90$54.15$68.30 07/16$52.10–$95.00$54.15--
$165.00Nov 20$57.00$60.50$58.75$99.40 08/10$56.90–$99.65$58.75--
$280.00Sep 18$0.00$2.15$1.08$5.30 08/04$1.08–$4.88$1.08--
$280.00Nov 20$0.20$1.40$0.80$2.10 08/27$0.80–$11.85$0.801.1K
$280.00Dec 18$0.50$3.50$2.00$3.30 08/27$2.00–$14.10$2.00--
$280.00Feb 19$2.70$4.00$3.35$6.50 08/27$3.35–$19.55$3.3520
$290.00Sep 18$0.00$1.40$0.70$0.90 08/11$0.48–$2.83$0.70--
$290.00Nov 20$0.00$1.25$0.63$3.80 08/13$0.50–$8.60$0.63--
$290.00Dec 18$0.00$1.65$0.83$5.30 08/14$0.83–$10.60$0.83--
$290.00Feb 19$0.95$3.60$2.28$7.72 08/18$2.28–$15.60$2.28--
$150.00Sep 18$69.70$73.00$71.35$81.82 08/28$69.40–$113.95$71.35--
$150.00Dec 18$71.50$75.50$73.50$105.50 08/03$71.35–$115.00$73.50--
$300.00Sep 18$0.00$1.20$0.60$0.19 08/21$0.15–$1.95$0.19--
$300.00Nov 20$0.00$1.75$0.88$2.16 08/13$0.88–$5.95$0.88--
$300.00Dec 18$0.30$1.35$0.83$3.52 08/26$0.78–$8.10$0.83--
$300.00Feb 19$0.35$2.10$1.23$3.50 08/27$1.23–$12.05$1.23--
$310.00Dec 18$0.00$2.50$1.25$2.08 08/13$1.25–$5.65$1.25--
$310.00Feb 19$0.35$1.60$0.98$4.71 08/18$0.98–$9.85$0.98--
$320.00Sep 18$0.00$2.15$1.08$0.05 08/10$1.08–$1.38$0.05--
$320.00Dec 18$0.00$2.40$1.20$1.39 08/21$1.20–$4.13$1.20--
$330.00Nov 20$0.00$2.15$1.08$1.90 08/04$1.08–$2.40$1.08--
$330.00Dec 18$0.00$2.30$1.15$1.00 08/21$0.98–$2.95$1.00--
$340.00Dec 18$0.00$2.25$1.13$0.55 08/19$1.13–$2.48$0.55--
$350.00Dec 18$0.00$2.20$1.10$1.45 08/11$1.10–$2.10$1.10--
$360.00Dec 18$0.00$2.15$1.08$1.00 08/11$1.08–$2.40$1.00--
$400.00Dec 18$0.00$0.45$0.23$0.10 08/11$0.20–$0.95$0.10--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Sep 18$2.70$5.20$3.95$2.80 08/28$1.10–$5.75$2.80--
$220.00Oct 16$6.50$9.80$8.15$4.80 08/28$3.45–$9.25$6.50--
$220.00Nov 20$10.80$14.50$12.65$9.51 08/27$4.50–$13.35$10.8044
$220.00Dec 18$13.00$15.90$14.45$8.80 08/20$5.60–$15.05$13.0020
$220.00Feb 19$15.30$19.00$17.15$12.10 08/18$8.25–$18.05$15.30--
$230.00Sep 18$9.20$11.70$10.45$6.50 08/28$2.00–$12.30$9.2043
$230.00Oct 16$12.20$14.80$13.50$8.40 08/27$5.95–$14.95$12.20--
$230.00Nov 20$16.10$19.80$17.95$12.50 08/27$6.55–$19.00$16.10--
$230.00Dec 18$17.60$20.90$19.25$11.17 08/14$7.70–$20.25$17.60--
$230.00Feb 19$21.40$23.60$22.50$19.00 08/28$10.30–$23.60$21.4037
$210.00Sep 18$0.45$2.15$1.30$0.65 08/18$0.73–$2.35$0.65--
$210.00Nov 20$6.60$10.70$8.65$6.90 08/28$2.97–$9.00$6.90--
$210.00Dec 18$8.90$12.00$10.45$8.20 08/28$3.95–$10.75$8.90--
$210.00Feb 19$11.70$15.00$13.35$10.50 08/25$5.95–$13.85$11.70--
$210.00Oct 16$3.10$6.10$4.60--$4.60–$4.75$3.1012
$240.00Sep 18$17.60$20.30$18.95$10.00 08/27$2.80–$21.35$17.60--
$240.00Nov 20$22.70$25.70$24.20$13.00 08/14$9.10–$25.75$22.70--
$240.00Dec 18$23.60$27.20$25.40$19.00 08/27$10.20–$26.75$23.60--
$240.00Feb 19$26.50$29.50$28.00$18.49 08/19$13.35–$29.70$26.50--
$200.00Sep 18$0.00$1.00$0.50$1.80 08/12$0.20–$1.65$0.504
$200.00Nov 20$4.00$7.10$5.55$4.00 08/27$2.05–$5.90$4.00--
$200.00Dec 18$5.40$9.30$7.35$4.27 08/14$2.60–$7.75$5.40--
$200.00Feb 19$8.30$10.40$9.35$7.46 08/28$4.35–$10.15$8.30--
$200.00Oct 16$0.95$4.00$2.48--$2.48–$2.53$0.951
$195.00Sep 18$0.00$2.70$1.35$3.14 07/29$0.25–$2.40$1.35--
$195.00Nov 20$3.10$6.50$4.80$3.15 08/27$1.75–$4.85$3.15--
$195.00Dec 18$4.20$7.90$6.05$1.90 08/10$2.53–$6.70$4.20--
$195.00Feb 19$6.70$9.70$8.20$6.26 08/28$3.97–$8.65$6.70--
$250.00Sep 18$27.30$30.60$28.95$12.10 08/18$5.05–$31.20$27.30--
$250.00Nov 20$30.10$33.50$31.80$18.00 08/13$11.95–$33.35$30.10--
$250.00Dec 18$31.00$34.40$32.70$24.00 08/25$13.20–$34.60$31.00--
$250.00Feb 19$34.20$36.40$35.30$23.79 08/19$16.95–$36.65$34.20--
$190.00Sep 18$0.00$2.45$1.23$0.24 08/25$0.25–$1.40$0.24--
$190.00Oct 16$0.80$2.45$1.63$0.80 08/28$1.08–$1.78$0.80--
$190.00Nov 20$2.30$5.40$3.85$2.67 08/28$1.60–$3.85$2.67--
$190.00Dec 18$3.20$6.90$5.05$3.50 08/27$1.38–$5.60$3.50--
$190.00Feb 19$5.40$8.90$7.15$4.80 08/17$3.38–$7.25$5.4012
$185.00Sep 18$0.00$2.30$1.15$1.85 07/22$0.15–$2.40$1.15--
$185.00Nov 20$1.20$4.40$2.80$1.80 08/25$1.48–$3.38$1.80--
$185.00Dec 18$2.30$6.00$4.15$5.07 07/27$1.65–$4.60$4.15--
$185.00Feb 19$4.40$7.40$5.90$3.55 08/13$2.90–$5.90$4.40--
$260.00Nov 20$38.00$41.90$39.95$23.10 08/05$15.45–$42.05$38.00--
$260.00Dec 18$38.90$42.50$40.70$21.60 08/11$17.25–$42.80$38.90--
$260.00Feb 19$41.20$44.10$42.65$33.70 08/26$21.20–$44.35$41.20--
$180.00Nov 20$0.65$3.90$2.28$1.60 08/04$1.30–$2.40$1.60--
$180.00Dec 18$1.40$4.90$3.15$5.13 07/29$1.48–$3.75$3.15--
$180.00Feb 19$3.20$6.60$4.90$3.10 08/14$2.50–$5.00$3.20--
$175.00Nov 20$0.35$3.60$1.98$1.60 08/05$1.27–$2.40$1.60--
$175.00Dec 18$0.70$4.50$2.60$4.38 07/29$1.35–$3.03$2.60--
$175.00Feb 19$2.60$5.80$4.20$3.53 08/04$2.18–$4.40$3.53--
$270.00Sep 18$47.30$50.60$48.95$22.20 08/19$12.80–$51.10$47.30--
$270.00Oct 16$47.90$49.80$48.85$30.20 08/20$29.60–$51.10$47.90--
$270.00Nov 20$47.90$51.00$49.45$31.90 08/18$20.35–$51.40$47.90--
$270.00Dec 18$47.60$51.30$49.45$30.62 08/14$22.10–$51.55$47.60--
$270.00Feb 19$49.60$52.10$50.85$40.30 08/26$26.10–$52.70$49.60--
$170.00Nov 20$0.05$2.35$1.20$2.33 07/28$1.00–$2.40$1.20--
$170.00Feb 19$2.00$5.10$3.55$2.46 08/13$1.85–$3.55$2.46--
$165.00Nov 20$0.00$1.85$0.93$2.20 07/21$0.63–$2.40$0.93--
$280.00Sep 18$57.10$60.60$58.85$27.90 08/11$19.60–$61.10$57.10--
$160.00Nov 20$0.00$3.10$1.55$2.40 07/07$0.43–$2.40$1.55--
$160.00Dec 18$0.35$2.25$1.30$2.30 07/14$0.78–$2.40$1.30--
$155.00Nov 20$0.00$3.00$1.50$0.45 08/26$0.40–$2.40$0.45--
$290.00Nov 20$67.00$70.60$68.80$39.70 08/04$32.95–$71.00$67.00--
$145.00Feb 19$0.10$1.75$0.93$1.00 08/14$0.75–$2.40$0.93--
$300.00Nov 20$76.80$80.80$78.80$47.80 08/04$40.65–$81.00$76.80--
$140.00Feb 19$0.00$1.70$0.85$1.82 07/27$0.63–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 59
Put/Call Ratio 0.45
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 375
Total Puts 228
Put/Call Ratio 0.61
Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 846
Total Puts 1,770
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All