Tour v477
FERG
FERGUSON ENTERPRISES
$234.33 +3.52%
$255.70 (+9.12%)🌙
as of 07/31 06:34 PM
(7/30 18:42) ◀
|
Friday, July 31, 2026 (6:34pm)
January 2026
|
▶ (8/3 18:27)
◀ 7/31 18:34 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,245
Calls: 1,215 (98%)
Puts: 30 (2%)
Prior (07/30) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +62150.00%
Calls: +60650.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 385
Calls: 196 (51%)
Puts: 189 (49%)
Prior 7-Day Average 55
Calls: 28 (51%)
Puts: 27 (49%)
Current vs Prior 7-Day Avg +2163.64%
Calls: +4239.29%
Puts: +11.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $747.4K
Calls: $626.3K (84%)
Puts: $121.0K (16%)
Prior (07/30) $2.4K
Calls: $2.4K (53%)
Puts: $2.1K (47%)
Current vs Prior +31039.92%
Calls: +25996.17%
Puts: +5702.97%
Prior 7-Day Total $319.8K
Calls: $177.8K (56%)
Puts: $142.0K (44%)
Prior 7-Day Average $45.7K
Calls: $25.4K (56%)
Puts: $20.3K (44%)
Current vs Prior 7-Day Avg +1536.03%
Calls: +2366.22%
Puts: +496.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.02
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -98.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 228
Calls: 228 (100%)
Puts: -- (0%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 907
Calls: 281 (31%)
Puts: 626 (69%)
Prior 7-Day Average 181
Calls: 93 (37%)
Puts: 156 (63%)
Current vs Prior 7-Day Avg +25.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.29% | 13.46%
Prior 11.42% | 14.09%
Current vs Prior -1.16% | -4.46%
Prior 7-Day Avg 11.58% | 14.28%
Current vs 7-Day Avg -2.56% | -5.73%
Prior 7-Day Eod 11.42% | 14.09%
Current vs 7-Day Eod -1.16% | -4.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Prior 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($626.3K) vs puts ($121.0K). Massive premium surge with dollar volume up 31040% vs prior. Dollar volume significantly above 7-day average (1536% higher). Unusually high activity with volume up 62150% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 159, top 142)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 214.005.00$4.5022.2%1420.30178
$240.00Aug 216.509.90$8.2041.5%150.44--
$260.00Aug 211.252.75$2.0075.0%10.17--
$280.00Aug 210.002.35$1.18199.2%10.09--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 23.39, avg 9.36)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$280.00Aug 21$0.82$19.18$0.8223.39$260.82
$250.00$260.00Aug 21$2.50$7.50$2.503.00$252.50
$240.00$250.00Aug 21$3.70$6.30$3.701.70$243.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.59, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$3.70$3.70$6.300.59$243.70
$250.00$260.00Aug 21$2.50$2.50$7.500.33$252.50
$260.00$280.00Aug 21$0.82$0.82$19.180.04$260.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $1.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.20$8.807.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.36, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$280.001:2Aug 21-$0.36$19.64
$240.00$250.001:2Aug 21-$0.80$9.20
$250.00$260.001:2Aug 21$0.50$9.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.77%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$6.500.442.4%2.77%5.19%15--
$250.00Aug 21$4.000.306.7%1.71%8.39%142178
$260.00Aug 21$1.250.1710.9%0.53%11.49%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 118 vol/day, 91 traded recently)

FERG averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 08-21 call last traded $3.11 on 07/24 (now $4.00/$5.00) — try a limit near $4.00. Also watch the $260.00 12-18 call last traded $14.20 on 07/01 (now $9.90/$13.40) — try a limit near $11.65; the $280.00 11-20 call last traded $3.79 on 07/07 (now $2.60/$6.70) — try a limit near $3.79.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$11.80$15.10$13.45$10.05 07/23$8.25–$14.95$11.80--
$230.00Nov 20$20.60$25.10$22.85$22.90 06/08$16.85–$23.70$22.85--
$230.00Dec 18$22.70$26.50$24.60$24.34 07/13$18.85–$25.50$24.34--
$240.00Aug 21$6.50$9.90$8.20$5.10 07/24$4.40–$9.50$6.50--
$240.00Sep 18$9.20$13.00$11.10$10.00 07/23$7.35–$11.90$10.00--
$240.00Nov 20$15.50$19.90$17.70$24.20 06/18$12.65–$18.60$17.70--
$240.00Dec 18$17.50$21.50$19.50$25.30 06/18$14.60–$20.35$19.50--
$240.00Feb 19$22.60$25.90$24.25$20.00 07/09$18.60–$24.75$22.60--
$220.00Aug 21$17.60$20.60$19.10$19.50 06/23$13.25–$21.15$19.10--
$220.00Sep 18$20.80$24.50$22.65$19.80 07/20$16.60–$23.20$20.80--
$220.00Nov 20$26.60$30.70$28.65$29.00 06/02$21.85–$29.65$28.65--
$220.00Dec 18$28.40$32.70$30.55$31.70 07/14$23.55–$31.55$30.55--
$220.00Feb 19$33.50$36.60$35.05--$35.05–$35.05—$33.5010
$250.00Aug 21$4.00$5.00$4.50$3.11 07/24$2.50–$5.80$4.00178
$250.00Nov 20$11.00$15.30$13.15$13.70 07/20$9.50–$14.25$13.15--
$250.00Dec 18$13.40$17.00$15.20$13.30 07/10$10.95–$15.95$13.40--
$210.00Dec 18$35.20$39.20$37.20$35.90 07/13$29.45–$38.20$35.90--
$260.00Aug 21$1.25$2.75$2.00$1.97 07/21$1.27–$3.05$1.97--
$260.00Nov 20$7.70$11.80$9.75$7.55 07/21$6.90–$10.55$7.70--
$260.00Dec 18$9.90$13.40$11.65$14.20 07/01$8.30–$12.30$11.6531
$200.00Sep 18$36.10$39.80$37.95$34.19 07/20$31.00–$38.40$36.10--
$200.00Nov 20$40.50$44.50$42.50$40.70 06/11$34.15–$43.55$40.70--
$200.00Dec 18$42.50$46.50$44.50$43.36 07/13$36.00–$45.30$43.36--
$270.00Aug 21$0.00$3.10$1.55$1.08 07/23$1.25–$2.03$1.08--
$270.00Nov 20$5.10$9.00$7.05$5.48 07/21$4.75–$7.60$5.48--
$270.00Dec 18$7.00$10.50$8.75$6.50 07/22$5.90–$9.25$7.00--
$270.00Feb 19$10.70$14.20$12.45$9.50 07/22$9.60–$13.20$10.70--
$195.00Dec 18$45.90$50.40$48.15$47.15 07/13$39.60–$49.10$47.15--
$190.00Dec 18$50.20$54.30$52.25$46.24 06/11$42.95–$53.15$50.20--
$280.00Aug 21$0.00$2.35$1.18$1.38 07/16$1.13–$1.60$1.18--
$280.00Nov 20$2.60$6.70$4.65$3.79 07/07$2.98–$5.35$3.799
$280.00Feb 19$8.10$11.60$9.85$12.40 06/22$7.30–$10.45$9.85--
$290.00Dec 18$2.85$6.50$4.68$7.00 06/29$3.22–$5.20$4.68--
$175.00Feb 19$65.10$68.70$66.90$64.85 07/15$57.15–$67.95$65.10--
$170.00Nov 20$66.00$69.50$67.75$68.30 07/16$57.40–$68.75$67.75--
$300.00Aug 21$0.00$2.15$1.08$1.15 06/16$1.08–$1.33$1.08--
$300.00Nov 20$0.05$4.10$2.07$2.45 07/20$1.60–$2.45$2.07--
$300.00Feb 19$4.20$7.70$5.95$5.10 07/21$4.33–$6.30$5.10--
$310.00Aug 21$0.00$2.15$1.08$0.75 06/02$1.08–$1.23$0.75--
$150.00Nov 20$84.50$88.20$86.35$90.00 06/17$75.10–$87.30$86.35--
$320.00Dec 18$0.05$3.90$1.98$1.50 07/16$1.70–$2.38$1.50--
$145.00Nov 20$89.50$92.90$91.20$83.40 06/11$79.75–$92.45$89.50--
$140.00Dec 18$94.80$98.80$96.80$102.65 06/17$85.15–$97.65$96.80--
$330.00Nov 20$0.00$2.50$1.25$1.90 06/03$1.13–$1.50$1.25--
$330.00Dec 18$0.00$3.80$1.90$1.05 07/16$1.28–$1.90$1.05--
$130.00Aug 21$102.60$106.50$104.55$100.00 06/12$92.55–$105.35$102.60--
$340.00Dec 18$0.00$3.10$1.55$1.65 06/05$1.33–$1.70$1.55--
$350.00Aug 21$0.00$2.15$1.08$0.04 06/02$1.08–$1.10$0.04--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$6.70$10.00$8.35$10.70 07/24$8.35–$15.20$8.35--
$230.00Nov 20$14.30$18.50$16.40$15.80 06/18$16.40–$22.30$15.80--
$230.00Dec 18$15.60$19.40$17.50$20.35 07/23$17.50–$23.90$17.50--
$230.00Feb 19$19.50$23.00$21.25$23.35 07/23$21.25–$26.90$21.25--
$240.00Aug 21$11.50$14.50$13.00$15.80 07/24$13.00–$22.35$13.00--
$240.00Sep 18$13.60$17.90$15.75$17.95 07/24$15.75–$20.75$15.75--
$240.00Dec 18$20.30$24.50$22.40$24.32 06/16$22.40–$29.50$22.40--
$220.00Aug 21$3.10$6.70$4.90$6.50 07/24$4.90–$10.15$4.90--
$220.00Dec 18$11.30$15.50$13.40$15.30 06/15$13.40–$18.80$13.40--
$220.00Feb 19$15.40$18.90$17.15$20.32 07/10$17.15–$22.15$17.15--
$250.00Aug 21$18.10$21.00$19.55$30.00 05/29$19.45–$30.10$19.55--
$250.00Nov 20$24.70$28.90$26.80$31.30 07/20$26.80–$34.85$26.80--
$210.00Aug 21$0.95$4.40$2.68$4.55 07/21$2.68–$6.10$2.68--
$210.00Nov 20$6.80$11.20$9.00$10.50 06/23$9.00–$13.10$9.00--
$210.00Dec 18$8.10$12.40$10.25$11.66 06/29$10.25–$14.45$10.25--
$260.00Aug 21$25.70$29.00$27.35$35.21 06/05$27.35–$39.10$27.35--
$200.00Aug 21$0.05$3.40$1.73$2.42 07/23$1.25–$3.55$1.73--
$200.00Nov 20$4.00$8.30$6.15$8.00 07/20$6.15–$9.60$6.15--
$200.00Dec 18$5.60$9.80$7.70$8.80 06/18$7.70–$10.95$7.70--
$195.00Aug 21$0.00$3.30$1.65$2.20 06/22$1.60–$3.03$1.65--
$195.00Nov 20$3.00$7.10$5.05$5.70 07/16$5.05–$8.05$5.05--
$195.00Feb 19$7.10$11.40$9.25$10.30 07/13$9.25–$12.20$9.25--
$190.00Aug 21$0.00$2.70$1.35$2.21 07/07$1.35–$2.70$1.35--
$190.00Sep 18$0.10$3.40$1.75$2.01 07/24$1.75–$2.90$1.75--
$190.00Nov 20$2.00$6.10$4.05$5.41 06/24$4.05–$6.70$4.05--
$190.00Dec 18$3.20$7.80$5.50$7.20 06/16$5.50–$8.05$5.50--
$190.00Feb 19$6.10$9.90$8.00$8.40 07/20$8.00–$10.70$8.00--
$185.00Aug 21$0.00$2.70$1.35$1.85 06/15$1.35–$2.23$1.35--
$185.00Sep 18$0.00$3.20$1.60$1.85 07/22$1.60–$2.40$1.60--
$185.00Nov 20$1.50$5.30$3.40$6.70 06/10$3.40–$5.90$3.40--
$180.00Aug 21$0.00$2.45$1.23$0.84 07/20$1.23–$1.80$0.84--
$180.00Nov 20$0.50$4.70$2.60$3.55 07/17$2.60–$5.25$2.60--
$180.00Dec 18$1.90$5.90$3.90$4.81 06/24$3.90–$6.35$3.90--
$175.00Aug 21$0.00$2.65$1.33$0.60 07/21$1.18–$1.75$0.60--
$175.00Nov 20$0.30$4.50$2.40$2.95 07/17$2.40–$4.38$2.40--
$175.00Feb 19$3.50$7.30$5.40$5.91 06/24$5.30–$7.10$5.40--
$170.00Aug 21$0.00$2.55$1.27$0.44 07/17$1.23–$1.60$0.44--
$170.00Nov 20$0.05$3.90$1.98$2.65 07/21$1.98–$3.43$1.98--
$170.00Feb 19$2.80$6.20$4.50$4.70 07/14$4.50–$6.25$4.50--
$165.00Aug 21$0.00$2.40$1.20$1.35 05/29$0.40–$1.48$1.20--
$165.00Nov 20$0.00$3.70$1.85$2.20 07/21$1.80–$2.88$1.85--
$160.00Nov 20$0.00$3.30$1.65$2.40 07/07$1.53–$2.70$1.65--
$160.00Dec 18$0.10$4.20$2.15$2.30 07/14$2.15–$3.55$2.15--
$150.00Aug 21$0.00$0.20$0.10$0.20 07/21$0.10–$1.23$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,215
Total Puts 30
Put/Call Ratio 0.02
Net Difference 1,185

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 196
Total Puts 189
Average Put/Call Ratio 1.37
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All