Tour v487
FERG
FERGUSON ENTERPRISES
$250.08 +6.72%
$250.11 (+0.01%)🌙
as of 08/03 06:27 PM
(7/31 18:34) ◀
|
Monday, August 3, 2026 (6:27pm)
January 2026
|
▶
◀ 8/3 18:27

Option Volume

Detail
ℹ
Current (08/03) 2,027
Calls: 1,857 (92%)
Puts: 170 (8%)
Prior (07/31) 1,245
Calls: 1,215 (98%)
Puts: 30 (2%)
Current vs Prior +62.81%
Calls: +52.84% (Calls)
Puts: +466.67% (Puts)
Prior 7-Day Total 1,611
Calls: 1,395 (87%)
Puts: 216 (13%)
Prior 7-Day Average 230
Calls: 199 (87%)
Puts: 30 (13%)
Current vs Prior 7-Day Avg +780.76%
Calls: +831.83%
Puts: +450.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.10M
Calls: $1.02M (93%)
Puts: $77.5K (7%)
Prior (07/31) $747.4K
Calls: $626.3K (84%)
Puts: $121.0K (16%)
Current vs Prior +47.48%
Calls: +63.61%
Puts: -35.99%
Prior 7-Day Total $1.05M
Calls: $786.9K (75%)
Puts: $258.2K (25%)
Prior 7-Day Average $149.3K
Calls: $112.4K (75%)
Puts: $36.9K (25%)
Current vs Prior 7-Day Avg +638.19%
Calls: +811.50%
Puts: +110.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.09
Prior (07/31) 0.02
Current vs Prior +270.76%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -93.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 5,357
Calls: 3,647 (68%)
Puts: 1,710 (32%)
Prior (07/31) 228
Calls: 228 (100%)
Puts: -- (0%)
Current vs Prior +2249.56%
Prior 7-Day Total 1,135
Calls: 509 (45%)
Puts: 626 (55%)
Prior 7-Day Average 189
Calls: 127 (45%)
Puts: 156 (55%)
Current vs Prior 7-Day Avg +2731.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.32% | 13.30%
Prior 11.29% | 13.46%
Current vs Prior +0.26% | -1.25%
Prior 7-Day Avg 11.48% | 14.08%
Current vs 7-Day Avg -1.45% | -5.55%
Prior 7-Day Eod 11.29% | 13.46%
Current vs 7-Day Eod +0.26% | -1.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Prior 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.02M) vs puts ($77.5K). Dollar volume significantly above 7-day average (638% higher). Above-average activity with volume up 63% vs prior. Volume explosion - 781% above 7-day average (2,027 vs avg 230).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2111.2012.00$11.606.9%1670.52264
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2122.6025.80$24.2013.2%10.78--
$240.00Aug 2116.1018.70$17.4014.9%1150.66121
$250.00Aug 2111.2012.00$11.606.9%1670.52264
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2115.0018.40$16.7020.4%50.62--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.7K, top 372)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 211.802.25$2.0322.2%3720.15116
$290.00Aug 210.701.60$1.1578.3%2950.101.0K
$300.00Aug 210.400.60$0.5040.0%2670.0514
$270.00Aug 213.504.50$4.0025.0%1750.26890
$250.00Aug 2111.2012.00$11.606.9%1670.52264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.754.80$3.7854.2%390.2263
$240.00Aug 215.607.90$6.7534.1%390.3472
$200.00Aug 210.151.15$0.65153.8%200.0463
$250.00Aug 2110.1012.00$11.0517.2%160.4842
$220.00Aug 211.003.50$2.25111.1%150.14111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 32.33, avg 7.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$0.30$9.70$0.3032.33$300.30
$290.00$300.00Aug 21$0.65$9.35$0.6514.38$290.65
$280.00$290.00Aug 21$0.88$9.12$0.8810.36$280.88
$270.00$280.00Aug 21$1.97$8.03$1.974.08$271.97
$260.00$270.00Aug 21$2.40$7.60$2.403.17$262.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$0.62$9.38$0.6215.13$219.38
$210.00$200.00Aug 21$0.98$9.02$0.989.20$209.02
$230.00$220.00Aug 21$1.53$8.47$1.535.54$228.47
$240.00$230.00Aug 21$2.97$7.03$2.972.37$237.03
$250.00$240.00Aug 21$4.30$5.70$4.301.33$245.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.13, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$6.80$6.80$3.202.13$236.80
$240.00$250.00Aug 21$5.80$5.80$4.201.38$245.80
$250.00$260.00Aug 21$5.20$5.20$4.801.08$255.20
$260.00$270.00Aug 21$2.40$2.40$7.600.32$262.40
$270.00$280.00Aug 21$1.97$1.97$8.030.25$271.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$5.65$5.65$4.351.30$254.35
$250.00$240.00Aug 21$4.30$4.30$5.700.75$245.70
$240.00$230.00Aug 21$2.97$2.97$7.030.42$237.03
$230.00$220.00Aug 21$1.53$1.53$8.470.18$228.47
$210.00$200.00Aug 21$0.98$0.98$9.020.11$209.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.06% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$11.60$11.05$22.65$227.35$272.659.06%
$260.00Aug 21$6.40$16.70$23.10$236.90$283.109.24%
$240.00Aug 21$17.40$6.75$24.15$215.85$264.159.66%
$230.00Aug 21$24.20$3.78$27.98$202.02$257.9811.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.11% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$210.00Aug 21$1.15$1.63$2.78$207.22$292.78
$290.00$220.00Aug 21$1.15$2.25$3.40$216.60$293.40
$280.00$210.00Aug 21$2.03$1.63$3.66$206.34$283.66
$280.00$220.00Aug 21$2.03$2.25$4.28$215.72$284.28
$290.00$230.00Aug 21$1.15$3.78$4.93$225.07$294.93
$270.00$210.00Aug 21$4.00$1.63$5.63$204.37$275.63
$280.00$230.00Aug 21$2.03$3.78$5.81$224.19$285.81
$270.00$220.00Aug 21$4.00$2.25$6.25$213.75$276.25
$270.00$230.00Aug 21$4.00$3.78$7.78$222.22$277.78
$290.00$240.00Aug 21$1.15$6.75$7.90$232.10$297.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 4.46, avg credit $4.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$8.17$1.834.46$231.83$258.17
200/210230/240Aug 21$7.78$2.223.50$202.22$237.78
250/260270/280Aug 21$7.62$2.383.20$252.38$277.62
210/220230/240Aug 21$7.42$2.582.88$212.58$237.42
220/230240/250Aug 21$7.33$2.672.75$222.67$247.33
200/210240/250Aug 21$6.78$3.222.11$203.22$246.78
220/230250/260Aug 21$6.73$3.272.06$223.27$256.73
240/250260/270Aug 21$6.70$3.302.03$243.30$266.70
250/260280/290Aug 21$6.53$3.471.88$253.47$286.53
210/220240/250Aug 21$6.42$3.581.79$213.58$246.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 42.48, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.23$9.7742.48
$300.00$310.00$320.00Aug 21$0.30$9.7032.33
$290.00$300.00$310.00Aug 21$0.35$9.6527.57
$260.00$270.00$280.00Aug 21$0.43$9.5722.26
$240.00$250.00$260.00Aug 21$0.60$9.4015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.91$9.099.99
$185.00$190.00$195.00Aug 21$0.63$4.376.94
$230.00$240.00$250.00Aug 21$1.33$8.676.52
$240.00$250.00$260.00Aug 21$1.35$8.656.41
$220.00$230.00$240.00Aug 21$1.44$8.565.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.06$9.94
$310.00$320.001:2Aug 21-$0.20$9.80
$280.00$290.001:2Aug 21-$0.27$9.73
$250.00$260.001:2Aug 21-$1.20$8.80
$260.00$270.001:2Aug 21-$1.60$8.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.72$9.28
$240.00$230.001:2Aug 21-$0.81$9.19
$220.00$210.001:2Aug 21-$1.01$8.99
$250.00$240.001:2Aug 21-$2.45$7.55
$260.00$250.001:2Aug 21-$5.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.20%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$5.500.384.0%2.20%6.17%15349
$270.00Aug 21$3.500.268.0%1.40%9.37%175890
$280.00Aug 21$1.800.1512.0%0.72%12.68%372116
$290.00Aug 21$0.700.1016.0%0.28%16.24%2951.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 119 vol/day, 99 traded recently)

FERG averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 08-21 call last traded $4.40 on 07/31 (now $11.20/$12.00) — try a limit near $11.20. Also watch the $250.00 12-18 call last traded $12.22 on 07/30 (now $21.40/$24.70) — try a limit near $21.40; the $240.00 08-21 call last traded $8.40 on 07/31 (now $16.10/$18.70) — try a limit near $16.10. Most tradeable put: the $240.00 08-21 put last traded $15.80 on 07/24 (now $5.60/$7.90) — try a limit near $6.75.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$11.20$12.00$11.60$4.40 07/31$2.50–$11.60$11.20264
$250.00Sep 18$12.30$16.20$14.25$7.40 07/27$4.28–$14.25$12.302
$250.00Nov 20$19.60$22.60$21.10$13.70 07/20$9.50–$21.10$19.60--
$250.00Dec 18$21.40$24.70$23.05$12.22 07/30$10.95–$23.05$21.4096
$260.00Aug 21$5.50$7.30$6.40$2.07 07/31$1.27–$6.40$5.5049
$260.00Sep 18$9.00$11.70$10.35$4.30 07/27$2.53–$10.35$9.006
$260.00Nov 20$15.00$18.20$16.60$7.55 07/21$6.90–$16.60$15.00--
$260.00Dec 18$17.00$20.20$18.60$12.00 07/31$8.30–$18.60$17.00--
$240.00Aug 21$16.10$18.70$17.40$8.40 07/31$4.40–$17.40$16.10121
$240.00Sep 18$18.20$22.00$20.10$10.00 07/23$7.35–$20.10$18.20--
$240.00Nov 20$25.30$28.00$26.65$24.20 06/18$12.65–$26.65$25.30--
$240.00Dec 18$27.20$30.10$28.65$25.30 06/18$14.60–$28.65$27.20--
$240.00Feb 19$32.00$34.90$33.45$20.00 07/09$18.60–$33.45$32.00--
$270.00Aug 21$3.50$4.50$4.00$1.08 07/23$1.25–$4.00$3.50890
$270.00Nov 20$10.90$14.40$12.65$5.48 07/21$4.75–$12.65$10.90--
$270.00Dec 18$12.80$16.90$14.85$6.50 07/22$5.90–$14.85$12.80--
$270.00Feb 19$17.70$20.60$19.15$9.50 07/22$9.60–$19.15$17.70--
$230.00Aug 21$22.60$25.80$24.20$7.81 07/29$8.25–$24.20$22.60--
$230.00Sep 18$25.30$28.30$26.80$14.80 07/28$11.30–$26.80$25.30--
$230.00Nov 20$31.60$34.40$33.00$22.90 06/08$16.85–$33.00$31.60--
$230.00Dec 18$33.10$36.90$35.00$24.34 07/13$18.85–$35.00$33.10--
$230.00Feb 19$38.00$40.70$39.35$28.50 07/31$23.00–$39.35$38.00--
$280.00Aug 21$1.80$2.25$2.03$0.56 07/31$1.13–$2.03$1.80116
$280.00Nov 20$7.90$11.10$9.50$4.20 07/31$2.98–$9.50$7.901.0K
$280.00Feb 19$14.30$17.00$15.65$12.40 06/22$7.30–$15.65$14.30--
$220.00Aug 21$31.30$33.30$32.30$19.50 06/23$13.25–$32.30$31.30--
$220.00Sep 18$33.20$36.40$34.80$19.80 07/20$16.60–$34.80$33.20--
$220.00Dec 18$40.00$44.20$42.10$31.70 07/14$23.55–$42.10$40.00--
$220.00Feb 19$44.50$47.10$45.80$35.00 07/31$27.90–$45.80$44.50--
$290.00Nov 20$5.40$8.50$6.95$2.93 07/28$1.98–$6.95$5.40--
$290.00Dec 18$6.90$10.20$8.55$7.00 06/29$3.22–$8.55$7.00--
$290.00Aug 21$0.70$1.60$1.15--$1.15–$1.15—$0.701.0K
$210.00Dec 18$47.50$51.40$49.45$35.90 07/13$29.45–$49.45$47.50--
$300.00Aug 21$0.40$0.60$0.50$1.15 06/16$0.50–$1.33$0.5014
$300.00Nov 20$3.60$6.40$5.00$1.97 07/28$1.60–$5.00$3.6026
$300.00Feb 19$8.60$11.50$10.05$5.10 07/21$4.33–$10.05$8.60--
$200.00Sep 18$50.50$53.90$52.20$34.19 07/20$31.00–$52.20$50.50--
$200.00Nov 20$54.20$57.00$55.60$40.70 06/11$34.15–$55.60$54.20--
$200.00Dec 18$55.40$59.20$57.30$43.36 07/13$36.00–$57.30$55.40--
$195.00Dec 18$59.50$63.40$61.45$47.15 07/13$39.60–$61.45$59.50--
$310.00Dec 18$3.30$6.30$4.80$2.00 07/27$1.95–$4.80$3.30--
$310.00Aug 21$0.00$0.40$0.20--$0.20–$0.20—--20
$190.00Dec 18$63.90$67.50$65.70$46.24 06/11$42.95–$65.70$63.90--
$320.00Dec 18$1.30$5.40$3.35$1.50 07/16$1.70–$3.35$1.50--
$320.00Aug 21$0.15$0.25$0.20--$0.20–$0.20—$0.153
$175.00Feb 19$79.50$82.20$80.85$64.85 07/15$57.15–$80.85$79.50--
$330.00Nov 20$0.00$3.60$1.80$1.90 06/03$1.13–$1.80$1.80--
$330.00Dec 18$0.45$4.40$2.43$1.05 07/16$1.28–$2.43$1.05--
$170.00Nov 20$81.00$84.00$82.50$68.30 07/16$57.40–$82.50$81.00--
$340.00Dec 18$0.00$3.80$1.90$1.65 06/05$1.38–$1.90$1.65--
$150.00Nov 20$100.00$103.50$101.75$90.00 06/17$75.10–$101.75$100.00--
$145.00Nov 20$104.50$108.40$106.45$83.40 06/11$79.75–$106.45$104.50--
$140.00Dec 18$109.80$113.90$111.85$102.65 06/17$85.15–$111.85$109.80--
$130.00Aug 21$118.30$121.80$120.05$100.00 06/12$92.55–$120.05$118.30--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Nov 20$17.70$20.90$19.30$31.30 07/20$19.30–$34.85$19.30--
$250.00Aug 21$10.10$12.00$11.05--$11.05–$11.05—$10.1042
$260.00Aug 21$15.00$18.40$16.70$35.21 06/05$16.70–$39.10$16.70--
$240.00Aug 21$5.60$7.90$6.75$15.80 07/24$6.75–$22.35$6.7572
$240.00Sep 18$7.50$11.40$9.45$17.95 07/24$9.45–$20.75$9.45--
$240.00Dec 18$14.50$18.10$16.30$24.32 06/16$16.30–$29.50$16.30--
$270.00Nov 20$29.30$32.40$30.85$40.50 07/31$30.85–$50.60$30.85--
$230.00Aug 21$2.75$4.80$3.78$12.95 07/29$3.78–$15.20$3.7863
$230.00Nov 20$9.70$12.90$11.30$15.80 06/18$11.30–$22.30$11.30--
$230.00Dec 18$10.50$14.70$12.60$20.35 07/23$12.60–$23.90$12.60--
$230.00Feb 19$14.50$17.60$16.05$23.35 07/23$16.05–$26.90$16.05--
$220.00Aug 21$1.00$3.50$2.25$8.35 07/29$2.25–$10.15$2.25111
$220.00Dec 18$7.50$11.60$9.55$15.30 06/15$9.55–$18.80$9.55--
$220.00Feb 19$11.20$13.90$12.55$20.32 07/10$12.55–$22.15$12.55--
$210.00Aug 21$0.05$3.20$1.63$4.85 07/29$1.63–$6.10$1.6387
$210.00Sep 18$0.50$4.20$2.35$6.79 07/29$2.35–$6.75$2.35--
$210.00Nov 20$4.10$8.20$6.15$10.50 06/23$6.15–$13.10$6.15--
$210.00Dec 18$5.00$9.10$7.05$11.66 06/29$7.05–$14.45$7.05--
$200.00Aug 21$0.15$1.15$0.65$1.90 07/27$0.65–$3.55$0.6563
$200.00Nov 20$2.45$6.00$4.22$8.00 07/20$4.22–$9.60$4.22--
$200.00Dec 18$3.00$7.10$5.05$10.40 07/29$5.05–$10.95$5.05--
$195.00Aug 21$0.20$1.10$0.65$2.20 06/22$0.65–$3.03$0.651.0K
$195.00Sep 18$0.00$3.20$1.60$3.14 07/29$1.60–$3.45$1.60--
$195.00Nov 20$1.50$4.90$3.20$5.70 07/16$3.20–$8.05$3.20--
$195.00Feb 19$4.90$8.20$6.55$10.30 07/13$6.55–$12.20$6.55--
$190.00Aug 21$0.00$1.10$0.55$2.21 07/07$0.55–$2.70$0.55--
$190.00Sep 18$0.00$2.95$1.48$2.44 07/29$1.48–$2.90$1.48--
$190.00Nov 20$1.20$4.70$2.95$5.22 07/28$2.95–$6.70$2.95--
$190.00Dec 18$1.50$4.90$3.20$7.20 06/16$3.20–$8.05$3.20--
$190.00Feb 19$3.80$7.20$5.50$8.40 07/20$5.50–$10.70$5.50--
$185.00Aug 21$0.00$2.15$1.08$1.85 06/15$1.08–$2.23$1.08230
$185.00Sep 18$0.00$2.40$1.20$1.85 07/22$1.20–$2.40$1.20--
$185.00Nov 20$0.55$4.10$2.32$4.38 07/28$2.32–$5.90$2.32--
$185.00Dec 18$1.30$4.80$3.05$5.07 07/27$3.05–$6.85$3.05--
$180.00Aug 21$0.05$1.10$0.58$0.84 07/20$0.58–$1.80$0.58--
$180.00Nov 20$0.35$3.40$1.88$3.62 07/28$1.88–$5.25$1.88--
$180.00Dec 18$0.70$3.90$2.30$5.13 07/29$2.30–$6.35$2.30--
$175.00Aug 21$0.00$2.15$1.08$0.60 07/21$1.08–$1.75$0.60--
$175.00Nov 20$0.00$3.30$1.65$2.95 07/17$1.65–$4.38$1.65--
$175.00Dec 18$0.25$3.90$2.08$4.38 07/29$2.08–$5.45$2.08--
$175.00Feb 19$2.20$4.90$3.55$5.91 06/24$3.55–$7.10$3.55--
$170.00Aug 21$0.00$2.15$1.08$0.44 07/17$1.08–$1.60$0.443
$170.00Nov 20$0.00$3.00$1.50$2.33 07/28$1.50–$3.43$1.50--
$170.00Feb 19$1.70$4.70$3.20$4.70 07/14$3.20–$6.25$3.20--
$165.00Nov 20$0.00$2.75$1.38$2.20 07/21$1.38–$2.88$1.38--
$160.00Nov 20$0.00$2.55$1.27$2.40 07/07$1.27–$2.70$1.27--
$160.00Dec 18$0.00$3.00$1.50$2.30 07/14$1.50–$3.55$1.50--
$150.00Aug 21$0.00$1.30$0.65$0.20 07/21$0.10–$1.20$0.20--
$140.00Feb 19$0.00$3.20$1.60$1.82 07/27$1.60–$2.55$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,857
Total Puts 170
Put/Call Ratio 0.09
Net Difference 1,687

Prior's Put/Call Breakdown

Total Calls 1,215
Total Puts 30
Put/Call Ratio 0.02
Net Difference 1,185

Prior 7-Day Put/Call Summary

Total Calls 1,395
Total Puts 216
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All