Tour v472
FERG
FERGUSON ENTERPRISES
$226.36 +0.07%
$227.50 (+0.50%)🌙
as of 07/30 06:42 PM
(7/29 18:36) ◀
|
Thursday, July 30, 2026 (6:42pm)
January 2026
|
▶ (7/31 18:34)
◀ 7/30 18:42 ▶

Option Volume

Detail
ℹ
Current (07/30) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/29) 63
Calls: 22 (35%)
Puts: 41 (65%)
Current vs Prior -96.83%
Calls: -90.91% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 550
Calls: 324 (59%)
Puts: 226 (41%)
Prior 7-Day Average 78
Calls: 46 (59%)
Puts: 32 (41%)
Current vs Prior 7-Day Avg -97.45%
Calls: -95.68%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.4K
Calls: $2.4K (100%)
Puts: -- (0%)
Prior (07/29) $82.9K
Calls: $55.4K (67%)
Puts: $27.5K (33%)
Current vs Prior -97.10%
Calls: -95.66%
Puts: -100.00%
Prior 7-Day Total $406.9K
Calls: $252.1K (62%)
Puts: $154.8K (38%)
Prior 7-Day Average $58.1K
Calls: $36.0K (62%)
Puts: $22.1K (38%)
Current vs Prior 7-Day Avg -95.87%
Calls: -93.34%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 1.86
Current vs Prior -100.00%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) 238
Calls: -- (0%)
Puts: 238 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,223
Calls: 382 (31%)
Puts: 841 (69%)
Prior 7-Day Average 203
Calls: 95 (36%)
Puts: 168 (64%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.42% | 14.09%
Prior 11.69% | 13.77%
Current vs Prior -2.34% | +2.34%
Prior 7-Day Avg 11.67% | 14.34%
Current vs 7-Day Avg -2.13% | -1.73%
Prior 7-Day Eod 11.69% | 13.77%
Current vs 7-Day Eod -2.34% | +2.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Prior 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.4K) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 97% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 118 vol/day, 91 traded recently)

FERG averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$7.00$10.40$8.70$10.05 07/23$8.25–$14.95$8.70--
$230.00Nov 20$16.90$21.00$18.95$22.90 06/08$16.85–$23.70$18.95--
$230.00Dec 18$18.50$22.00$20.25$24.34 07/13$18.85–$25.50$20.25--
$220.00Aug 21$12.50$15.00$13.75$19.50 06/23$13.25–$21.15$13.75--
$220.00Sep 18$15.60$19.50$17.55$19.80 07/20$16.60–$23.20$17.55--
$220.00Nov 20$22.10$26.00$24.05$29.00 06/02$21.85–$29.65$24.05--
$220.00Dec 18$23.90$27.50$25.70$31.70 07/14$23.55–$31.55$25.70--
$240.00Aug 21$2.70$6.30$4.50$5.10 07/24$4.40–$9.50$4.50--
$240.00Sep 18$5.90$9.80$7.85$10.00 07/23$7.35–$11.90$7.85--
$240.00Nov 20$12.60$16.30$14.45$24.20 06/18$12.65–$18.60$14.45--
$240.00Dec 18$14.30$17.00$15.65$25.30 06/18$14.60–$20.35$15.65--
$240.00Feb 19$18.10$22.30$20.20$20.00 07/09$18.60–$24.75$20.00--
$210.00Dec 18$29.90$33.50$31.70$35.90 07/13$29.45–$38.20$31.70--
$250.00Aug 21$1.00$4.00$2.50$3.11 07/24$2.50–$5.80$2.50--
$250.00Nov 20$8.50$12.50$10.50$13.70 07/20$9.50–$14.25$10.50--
$250.00Dec 18$10.50$13.50$12.00$13.30 07/10$10.95–$15.95$12.00--
$200.00Sep 18$29.50$33.50$31.50$34.19 07/20$31.00–$38.40$31.50--
$200.00Nov 20$34.60$38.90$36.75$40.70 06/11$34.15–$43.55$36.75--
$200.00Dec 18$36.70$40.50$38.60$43.36 07/13$36.00–$45.30$38.60--
$195.00Dec 18$40.20$44.00$42.10$47.15 07/13$39.60–$49.10$42.10--
$260.00Aug 21$0.00$3.10$1.55$1.97 07/21$1.27–$3.05$1.55--
$260.00Nov 20$5.70$9.50$7.60$7.55 07/21$6.90–$10.55$7.55--
$260.00Dec 18$7.40$10.70$9.05$14.20 07/01$8.30–$12.30$9.05--
$190.00Dec 18$44.00$48.00$46.00$46.24 06/11$42.95–$53.15$46.00--
$270.00Aug 21$0.00$2.70$1.35$1.08 07/23$1.25–$2.10$1.08--
$270.00Nov 20$3.40$7.50$5.45$5.48 07/21$4.75–$7.60$5.45--
$270.00Dec 18$4.90$8.50$6.70$6.50 07/22$5.90–$9.25$6.50--
$270.00Feb 19$7.90$12.00$9.95$9.50 07/22$9.60–$13.20$9.50--
$175.00Feb 19$58.70$62.70$60.70$64.85 07/15$57.15–$67.95$60.70--
$280.00Aug 21$0.00$2.35$1.18$1.38 07/16$1.13–$1.60$1.18--
$280.00Nov 20$1.50$5.50$3.50$3.79 07/07$2.98–$5.65$3.50--
$280.00Feb 19$5.70$9.50$7.60$12.40 06/22$7.30–$10.45$7.60--
$170.00Nov 20$59.00$62.50$60.75$68.30 07/16$57.40–$68.75$60.75--
$290.00Dec 18$1.50$5.50$3.50$7.00 06/29$3.22–$5.25$3.50--
$300.00Aug 21$0.00$2.15$1.08$1.15 06/16$1.08–$1.33$1.08--
$300.00Nov 20$0.00$3.80$1.90$2.45 07/20$1.60–$2.80$1.90--
$300.00Feb 19$2.35$6.30$4.33$5.10 07/21$4.33–$6.30$4.33--
$150.00Nov 20$76.60$80.90$78.75$90.00 06/17$75.10–$87.30$78.75--
$145.00Nov 20$81.50$85.60$83.55$83.40 06/11$79.75–$92.45$83.40--
$310.00Aug 21$0.00$2.15$1.08$0.75 06/02$1.08–$1.23$0.75--
$140.00Dec 18$87.10$91.50$89.30$102.65 06/17$85.15–$97.65$89.30--
$320.00Dec 18$0.00$3.50$1.75$1.50 07/16$1.70–$2.38$1.50--
$130.00Aug 21$95.20$99.10$97.15$100.00 06/12$92.55–$105.35$97.15--
$330.00Nov 20$0.00$2.40$1.20$1.90 06/03$1.13–$1.50$1.20--
$330.00Dec 18$0.00$3.10$1.55$1.05 07/16$1.28–$1.95$1.05--
$340.00Dec 18$0.00$2.75$1.38$1.65 06/05$1.33–$1.70$1.38--
$350.00Aug 21$0.00$2.15$1.08$0.04 06/02$1.08–$1.10$0.04--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$10.60$13.60$12.10$10.70 07/24$8.80–$15.20$10.70--
$230.00Nov 20$17.90$22.00$19.95$15.80 06/18$16.70–$22.30$17.90--
$230.00Dec 18$19.30$23.00$21.15$20.35 07/23$18.00–$23.90$20.35--
$230.00Feb 19$22.40$26.30$24.35$23.35 07/23$21.30–$26.90$23.35--
$220.00Aug 21$5.90$8.90$7.40$6.50 07/24$5.05–$10.15$6.50--
$220.00Dec 18$14.40$18.50$16.45$15.30 06/15$14.00–$18.80$15.30--
$220.00Feb 19$17.80$21.90$19.85$20.32 07/10$17.20–$22.15$19.85--
$240.00Aug 21$16.00$19.60$17.80$15.80 07/24$13.20–$22.35$16.00--
$240.00Sep 18$18.00$21.80$19.90$17.95 07/24$16.15–$20.75$18.00--
$240.00Dec 18$25.40$28.50$26.95$24.32 06/16$22.70–$29.50$25.40--
$210.00Aug 21$2.80$6.00$4.40$4.55 07/21$2.70–$6.10$4.40--
$210.00Nov 20$9.20$13.50$11.35$10.50 06/23$9.30–$13.10$10.50--
$210.00Dec 18$10.70$14.60$12.65$11.66 06/29$10.60–$14.45$11.66--
$250.00Aug 21$23.60$27.00$25.30$30.00 05/29$19.45–$30.10$25.30--
$250.00Nov 20$29.60$33.50$31.55$31.30 07/20$27.00–$34.85$31.30--
$200.00Aug 21$0.75$4.10$2.42$2.42 07/23$1.25–$3.55$2.42--
$200.00Nov 20$6.00$10.00$8.00$8.00 07/20$6.75–$9.60$8.00--
$200.00Dec 18$8.00$11.20$9.60$8.80 06/18$8.05–$10.95$8.80--
$195.00Aug 21$0.35$3.90$2.13$2.20 06/22$1.60–$3.03$2.13--
$195.00Nov 20$4.80$8.90$6.85$5.70 07/16$5.65–$8.05$5.70--
$195.00Feb 19$8.80$13.00$10.90$10.30 07/13$9.35–$12.20$10.30--
$260.00Aug 21$32.10$35.70$33.90$35.21 06/05$27.55–$39.10$33.90--
$190.00Aug 21$0.05$3.40$1.73$2.21 07/07$1.50–$2.70$1.73--
$190.00Sep 18$0.80$4.00$2.40$2.01 07/24$1.95–$2.90$2.01--
$190.00Nov 20$3.50$7.70$5.60$5.41 06/24$4.72–$6.70$5.41--
$190.00Dec 18$5.10$9.00$7.05$7.20 06/16$6.05–$8.05$7.05--
$190.00Feb 19$7.60$11.50$9.55$8.40 07/20$8.10–$10.70$8.40--
$185.00Aug 21$0.00$3.10$1.55$1.85 06/15$1.35–$2.23$1.55--
$185.00Sep 18$0.30$3.90$2.10$1.85 07/22$1.73–$2.40$1.85--
$185.00Nov 20$2.65$6.90$4.78$6.70 06/10$3.95–$5.90$4.78--
$180.00Aug 21$0.00$2.85$1.43$0.84 07/20$1.35–$1.80$0.84--
$180.00Nov 20$2.00$5.90$3.95$3.55 07/17$3.15–$5.25$3.55--
$180.00Dec 18$3.40$7.20$5.30$4.81 06/24$4.40–$6.35$4.81--
$175.00Aug 21$0.00$2.65$1.33$0.60 07/21$1.18–$1.75$0.60--
$175.00Nov 20$1.00$5.10$3.05$2.95 07/17$2.58–$4.38$2.95--
$175.00Feb 19$4.00$8.50$6.25$5.91 06/24$5.30–$7.10$5.91--
$170.00Aug 21$0.00$2.50$1.25$0.44 07/17$1.23–$1.60$0.44--
$170.00Nov 20$0.50$4.80$2.65$2.65 07/21$2.15–$3.43$2.65--
$170.00Feb 19$3.20$7.50$5.35$4.70 07/14$4.65–$6.25$4.70--
$165.00Aug 21$0.00$2.40$1.20$1.35 05/29$0.40–$1.48$1.20--
$165.00Nov 20$0.10$4.10$2.10$2.20 07/21$1.80–$2.88$2.10--
$160.00Nov 20$0.00$3.60$1.80$2.40 07/07$1.53–$2.70$1.80--
$160.00Dec 18$0.50$4.70$2.60$2.30 07/14$2.17–$3.55$2.30--
$150.00Aug 21$0.00$0.20$0.10$0.20 07/21$0.10–$1.23$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 41
Put/Call Ratio 1.86
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 324
Total Puts 226
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All