Tour v456
FERG
FERGUSON ENTERPRISES
$226.20 -2.51%
(7/28 18:35) ◀
|
Wednesday, July 29, 2026 (6:36pm)
January 2026
|
▶
◀ 7/29 18:36

Option Volume

Detail
ℹ
Current (07/29) 63
Calls: 22 (35%)
Puts: 41 (65%)
Prior (07/28) 45
Calls: 40 (89%)
Puts: 5 (11%)
Current vs Prior +40.00%
Calls: -45.00% (Calls)
Puts: +720.00% (Puts)
Prior 7-Day Total 583
Calls: 320 (55%)
Puts: 263 (45%)
Prior 7-Day Average 83
Calls: 45 (55%)
Puts: 37 (45%)
Current vs Prior 7-Day Avg -24.36%
Calls: -51.88%
Puts: +9.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $82.9K
Calls: $55.4K (67%)
Puts: $27.5K (33%)
Prior (07/28) $60.2K
Calls: $58.1K (97%)
Puts: $2.1K (3%)
Current vs Prior +37.79%
Calls: -4.66%
Puts: +1219.51%
Prior 7-Day Total $534.5K
Calls: $215.0K (40%)
Puts: $319.5K (60%)
Prior 7-Day Average $76.4K
Calls: $30.7K (40%)
Puts: $45.6K (60%)
Current vs Prior 7-Day Avg +8.55%
Calls: +80.26%
Puts: -39.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.86
Prior (07/28) 0.12
Current vs Prior +1390.91%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg +18.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 238
Calls: -- (0%)
Puts: 238 (100%)
Prior (07/28) 153
Calls: 27 (18%)
Puts: 126 (82%)
Current vs Prior +55.56%
Prior 7-Day Total 1,112
Calls: 489 (44%)
Puts: 623 (56%)
Prior 7-Day Average 185
Calls: 97 (44%)
Puts: 124 (56%)
Current vs Prior 7-Day Avg +28.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.69% | 13.77%
Prior 11.53% | 14.03%
Current vs Prior +1.42% | -1.84%
Prior 7-Day Avg 11.74% | 14.47%
Current vs 7-Day Avg -0.41% | -4.80%
Prior 7-Day Eod 11.53% | 14.03%
Current vs 7-Day Eod +1.42% | -1.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Prior 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($55.4K). Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio rising 1391% - increased hedging/bearish positioning. Rising open interest (up 56%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2111.0014.10$12.5524.7%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 216.809.80$8.3036.1%20.45--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 216.609.60$8.1037.0%40.40113
$210.00Aug 213.406.50$4.9562.6%20.2787
$230.00Aug 2111.0014.10$12.5524.7%20.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.17, avg 1.71)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$3.15$6.85$3.152.17$216.85
$230.00$220.00Aug 21$4.45$5.55$4.451.25$225.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.80, avg 0.63)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$4.45$4.45$5.550.80$225.55
$220.00$210.00Aug 21$3.15$3.15$6.850.46$216.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.22% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$8.30$12.55$20.85$209.15$250.859.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.86% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$210.00Aug 21$8.30$4.95$13.25$196.75$243.25
$230.00$220.00Aug 21$8.30$8.10$16.40$203.60$246.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.69, cheapest $1.30)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.30$8.706.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.80, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$1.80$8.20
$230.00$220.001:2Aug 21-$3.65$6.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.01%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$6.800.451.7%3.01%4.69%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 118 vol/day, 91 traded recently)

FERG averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $220.00 08-21 put last traded $6.50 on 07/24 (now $6.60/$9.60) — try a limit near $6.60.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$6.80$9.80$8.30$10.05 07/23$8.25–$14.95$8.30--
$230.00Nov 20$16.60$20.80$18.70$22.90 06/08$16.85–$23.70$18.70--
$230.00Dec 18$18.70$22.50$20.60$24.34 07/13$18.85–$25.50$20.60--
$220.00Aug 21$12.50$15.30$13.90$19.50 06/23$13.25–$21.15$13.90--
$220.00Sep 18$15.00$18.20$16.60$19.80 07/20$16.60–$23.20$16.60--
$220.00Nov 20$21.80$25.90$23.85$29.00 06/02$21.85–$29.65$23.85--
$220.00Dec 18$23.90$27.50$25.70$31.70 07/14$23.55–$31.55$25.70--
$240.00Aug 21$2.90$5.90$4.40$5.10 07/24$4.40–$9.50$4.40--
$240.00Sep 18$5.60$9.10$7.35$10.00 07/23$7.35–$11.90$7.35--
$240.00Nov 20$13.30$16.20$14.75$24.20 06/18$12.65–$18.60$14.75--
$240.00Dec 18$14.10$18.00$16.05$25.30 06/18$14.60–$20.35$16.05--
$240.00Feb 19$18.40$21.10$19.75$20.00 07/09$18.60–$24.75$19.75--
$210.00Dec 18$29.80$33.00$31.40$35.90 07/13$29.45–$38.20$31.40--
$250.00Aug 21$1.00$4.00$2.50$3.11 07/24$2.50–$5.80$2.50--
$250.00Nov 20$8.20$12.50$10.35$13.70 07/20$9.50–$14.25$10.35--
$250.00Dec 18$10.40$14.00$12.20$13.30 07/10$10.95–$15.95$12.20--
$200.00Sep 18$29.40$32.60$31.00$34.19 07/20$31.00–$38.40$31.00--
$200.00Nov 20$34.50$38.60$36.55$40.70 06/11$34.15–$43.55$36.55--
$200.00Dec 18$36.60$39.60$38.10$43.36 07/13$36.00–$45.30$38.10--
$195.00Dec 18$40.00$43.20$41.60$47.15 07/13$39.60–$49.10$41.60--
$260.00Aug 21$0.00$3.00$1.50$1.97 07/21$1.27–$3.60$1.50--
$260.00Nov 20$5.20$9.70$7.45$7.55 07/21$6.90–$10.55$7.45--
$260.00Dec 18$7.10$11.00$9.05$14.20 07/01$8.30–$12.30$9.05--
$190.00Dec 18$43.70$47.50$45.60$46.24 06/11$42.95–$53.15$45.60--
$270.00Aug 21$0.00$2.50$1.25$1.08 07/23$1.25–$2.53$1.08--
$270.00Nov 20$2.70$7.10$4.90$5.48 07/21$4.75–$7.60$4.90--
$270.00Dec 18$4.60$8.50$6.55$6.50 07/22$5.90–$9.35$6.50--
$270.00Feb 19$8.00$11.30$9.65$9.50 07/22$9.60–$13.20$9.50--
$175.00Feb 19$58.40$62.10$60.25$64.85 07/15$57.15–$67.95$60.25--
$280.00Aug 21$0.00$2.25$1.13$1.38 07/16$1.13–$1.90$1.13--
$280.00Nov 20$1.05$4.90$2.98$3.79 07/07$2.98–$5.65$2.98--
$280.00Feb 19$5.20$9.40$7.30$12.40 06/22$7.30–$10.45$7.30--
$170.00Nov 20$58.50$62.10$60.30$68.30 07/16$57.40–$68.75$60.30--
$290.00Dec 18$1.40$5.50$3.45$7.00 06/29$3.22–$5.50$3.45--
$300.00Aug 21$0.00$2.15$1.08$1.15 06/16$1.08–$1.43$1.08--
$300.00Nov 20$0.00$3.20$1.60$2.45 07/20$1.60–$2.88$1.60--
$300.00Feb 19$2.30$6.50$4.40$5.10 07/21$4.40–$6.30$4.40--
$150.00Nov 20$76.50$80.20$78.35$90.00 06/17$75.10–$87.30$78.35--
$145.00Nov 20$81.30$84.90$83.10$83.40 06/11$79.75–$92.45$83.10--
$310.00Aug 21$0.00$2.15$1.08$0.75 06/02$1.08–$1.30$0.75--
$140.00Dec 18$86.90$91.00$88.95$102.65 06/17$85.15–$97.65$88.95--
$320.00Dec 18$0.00$3.40$1.70$1.50 07/16$1.70–$2.55$1.50--
$130.00Aug 21$94.70$98.50$96.60$100.00 06/12$92.55–$105.35$96.60--
$330.00Nov 20$0.00$2.25$1.13$1.90 06/03$1.13–$1.55$1.13--
$330.00Dec 18$0.00$3.00$1.50$1.05 07/16$1.28–$2.03$1.05--
$340.00Dec 18$0.00$2.75$1.38$1.65 06/05$1.33–$1.80$1.38--
$350.00Aug 21$0.00$2.15$1.08$0.04 06/02$1.08–$1.10$0.04--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$11.00$14.10$12.55$10.70 07/24$8.80–$15.20$11.00--
$230.00Nov 20$18.10$22.40$20.25$15.80 06/18$16.70–$22.30$18.10--
$230.00Dec 18$19.50$23.50$21.50$20.35 07/23$18.00–$23.90$20.35--
$230.00Feb 19$23.10$27.00$25.05$23.35 07/23$21.30–$26.90$23.35--
$220.00Aug 21$6.60$9.60$8.10$6.50 07/24$5.05–$10.15$6.60113
$220.00Dec 18$15.20$19.00$17.10$15.30 06/15$14.00–$18.80$15.30--
$220.00Feb 19$18.40$22.20$20.30$20.32 07/10$17.20–$22.15$20.30--
$240.00Aug 21$17.40$20.00$18.70$15.80 07/24$13.20–$22.35$17.40--
$240.00Sep 18$18.60$22.00$20.30$17.95 07/24$16.15–$20.75$18.60--
$240.00Dec 18$25.40$29.00$27.20$24.32 06/16$22.70–$29.50$25.40--
$210.00Aug 21$3.40$6.50$4.95$4.55 07/21$2.70–$6.10$4.5587
$210.00Nov 20$9.40$13.70$11.55$10.50 06/23$9.30–$13.10$10.50--
$210.00Dec 18$11.20$15.00$13.10$11.66 06/29$10.60–$14.45$11.66--
$250.00Aug 21$24.20$27.40$25.80$30.00 05/29$19.45–$30.10$25.80--
$250.00Nov 20$30.30$34.30$32.30$31.30 07/20$27.00–$34.85$31.30--
$200.00Aug 21$1.20$4.40$2.80$2.42 07/23$1.25–$3.55$2.42--
$200.00Nov 20$6.00$10.00$8.00$8.00 07/20$6.75–$9.60$8.00--
$200.00Dec 18$7.80$11.40$9.60$8.80 06/18$8.05–$10.95$8.8038
$195.00Aug 21$0.40$4.40$2.40$2.20 06/22$1.60–$3.03$2.20--
$195.00Nov 20$5.10$9.20$7.15$5.70 07/16$5.65–$8.05$5.70--
$195.00Feb 19$9.60$13.40$11.50$10.30 07/13$9.35–$12.20$10.30--
$260.00Aug 21$33.00$36.20$34.60$35.21 06/05$27.55–$39.10$34.60--
$190.00Aug 21$0.00$3.80$1.90$2.21 07/07$1.50–$2.70$1.90--
$190.00Sep 18$1.05$4.10$2.58$2.01 07/24$1.95–$2.90$2.01--
$190.00Nov 20$4.00$8.00$6.00$5.41 06/24$4.72–$6.70$5.41--
$190.00Dec 18$5.20$9.20$7.20$7.20 06/16$6.05–$8.05$7.20--
$190.00Feb 19$8.00$11.90$9.95$8.40 07/20$8.10–$10.70$8.40--
$185.00Aug 21$0.00$3.40$1.70$1.85 06/15$1.35–$2.23$1.70--
$185.00Sep 18$0.55$3.80$2.17$1.85 07/22$1.73–$2.40$1.85--
$185.00Nov 20$3.10$6.70$4.90$6.70 06/10$3.95–$5.90$4.90--
$180.00Aug 21$0.00$3.10$1.55$0.84 07/20$1.35–$1.80$0.84--
$180.00Nov 20$2.30$5.80$4.05$3.55 07/17$3.15–$5.25$3.55--
$180.00Dec 18$3.50$7.30$5.40$4.81 06/24$4.40–$6.35$4.81--
$175.00Aug 21$0.00$2.80$1.40$0.60 07/21$1.18–$1.75$0.60--
$175.00Nov 20$1.15$5.20$3.18$2.95 07/17$2.58–$4.38$2.95--
$175.00Feb 19$4.60$8.50$6.55$5.91 06/24$5.30–$7.10$5.91--
$170.00Aug 21$0.00$2.65$1.33$0.44 07/17$1.23–$1.60$0.44--
$170.00Nov 20$1.00$4.60$2.80$2.65 07/21$2.15–$3.43$2.65--
$170.00Feb 19$3.80$7.60$5.70$4.70 07/14$4.65–$6.25$4.70--
$165.00Aug 21$0.00$2.50$1.25$1.35 05/29$0.40–$1.48$1.25--
$165.00Nov 20$0.25$4.40$2.33$2.20 07/21$1.80–$2.88$2.20--
$160.00Nov 20$0.00$3.90$1.95$2.40 07/07$1.53–$2.70$1.95--
$160.00Dec 18$0.55$4.90$2.73$2.30 07/14$2.17–$3.55$2.30--
$150.00Aug 21$0.00$1.40$0.70$0.20 07/21$0.10–$1.23$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 41
Put/Call Ratio 1.86
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 5
Put/Call Ratio 0.12
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 320
Total Puts 263
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All