Tour v452
FERG
FERGUSON ENTERPRISES
$232.02 -0.89%
(7/27 18:31) ◀
|
Tuesday, July 28, 2026 (6:35pm)
January 2026
|
▶ (7/29 18:36)
◀ 7/28 18:35 ▶

Option Volume

Detail
ℹ
Current (07/28) 45
Calls: 40 (89%)
Puts: 5 (11%)
Prior (07/27) 91
Calls: 9 (10%)
Puts: 82 (90%)
Current vs Prior -50.55%
Calls: +344.44% (Calls)
Puts: -93.90% (Puts)
Prior 7-Day Total 756
Calls: 286 (38%)
Puts: 470 (62%)
Prior 7-Day Average 108
Calls: 40 (38%)
Puts: 67 (62%)
Current vs Prior 7-Day Avg -58.33%
Calls: -2.10%
Puts: -92.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $60.2K
Calls: $58.1K (97%)
Puts: $2.1K (3%)
Prior (07/27) $30.2K
Calls: $4.4K (15%)
Puts: $25.8K (85%)
Current vs Prior +99.23%
Calls: +1222.09%
Puts: -91.91%
Prior 7-Day Total $572.0K
Calls: $175.5K (31%)
Puts: $396.6K (69%)
Prior 7-Day Average $81.7K
Calls: $25.1K (31%)
Puts: $56.7K (69%)
Current vs Prior 7-Day Avg -26.39%
Calls: +131.65%
Puts: -96.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.12
Prior (07/27) 9.11
Current vs Prior -98.63%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg -94.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 153
Calls: 27 (18%)
Puts: 126 (82%)
Prior (07/27) 66
Calls: -- (0%)
Puts: 66 (100%)
Current vs Prior +131.82%
Prior 7-Day Total 1,225
Calls: 515 (42%)
Puts: 710 (58%)
Prior 7-Day Average 204
Calls: 103 (42%)
Puts: 142 (58%)
Current vs Prior 7-Day Avg -25.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.53% | 14.03%
Prior 11.09% | 14.08%
Current vs Prior +4.01% | -0.33%
Prior 7-Day Avg 11.85% | 14.58%
Current vs 7-Day Avg -2.75% | -3.80%
Prior 7-Day Eod 11.09% | 14.08%
Current vs 7-Day Eod +4.01% | -0.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Prior 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($58.1K) vs puts ($2.1K). Elevated premium activity with dollar volume up 99% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (40 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 213.907.30$5.6060.7%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 118 vol/day, 91 traded recently)

FERG averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 11-20 call last traded $2.45 on 07/20 (now $0.15/$3.90) — try a limit near $2.03. Most tradeable put: the $190.00 11-20 put last traded $5.41 on 06/24 (now $2.75/$6.90) — try a limit near $4.83.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$10.70$14.00$12.35$10.05 07/23$8.25–$18.05$10.70--
$230.00Nov 20$20.00$24.00$22.00$22.90 06/08$16.85–$27.20$22.00--
$230.00Dec 18$21.90$26.00$23.95$24.34 07/13$18.85–$29.30$23.95--
$240.00Aug 21$5.20$9.10$7.15$5.10 07/24$5.00–$12.75$5.20--
$240.00Sep 18$9.00$12.50$10.75$10.00 07/23$8.55–$11.90$10.00--
$240.00Nov 20$14.90$19.10$17.00$24.20 06/18$12.65–$21.90$17.00--
$240.00Dec 18$17.10$21.00$19.05$25.30 06/18$14.60–$23.90$19.05--
$240.00Feb 19$21.50$25.00$23.25$20.00 07/09$18.60–$27.75$21.50--
$220.00Aug 21$17.00$19.50$18.25$19.50 06/23$13.25–$24.40$18.25--
$220.00Sep 18$20.50$23.50$22.00$19.80 07/20$17.90–$23.20$20.50--
$220.00Nov 20$25.50$29.50$27.50$29.00 06/02$21.85–$33.20$27.50--
$220.00Dec 18$27.60$31.50$29.55$31.70 07/14$23.55–$35.05$29.55--
$250.00Aug 21$2.00$5.10$3.55$3.11 07/24$2.55–$8.20$3.11--
$250.00Nov 20$10.70$14.90$12.80$13.70 07/20$9.50–$17.45$12.80--
$250.00Dec 18$13.00$16.50$14.75$13.30 07/10$10.95–$19.35$13.30--
$210.00Dec 18$34.20$38.00$36.10$35.90 07/13$29.45–$41.85$35.90--
$260.00Aug 21$0.00$3.50$1.75$1.97 07/21$1.27–$5.70$1.75--
$260.00Nov 20$7.20$11.40$9.30$7.55 07/21$6.90–$13.40$7.55--
$260.00Dec 18$9.30$13.00$11.15$14.20 07/01$8.30–$15.35$11.15--
$200.00Sep 18$34.70$38.50$36.60$34.19 07/20$32.35–$38.40$34.70--
$200.00Nov 20$39.00$43.10$41.05$40.70 06/11$34.15–$47.10$40.70--
$200.00Dec 18$41.10$45.00$43.05$43.36 07/13$36.00–$48.95$43.05--
$195.00Dec 18$45.30$49.00$47.15$47.15 07/13$39.60–$52.90$47.15--
$270.00Aug 21$0.00$2.60$1.30$1.08 07/23$1.30–$3.28$1.08--
$270.00Nov 20$4.50$8.50$6.50$5.48 07/21$4.75–$10.30$5.48--
$270.00Dec 18$6.40$10.50$8.45$6.50 07/22$5.90–$11.95$6.50--
$270.00Feb 19$10.10$14.00$12.05$9.50 07/22$9.60–$15.50$10.10--
$190.00Dec 18$49.10$53.00$51.05$46.24 06/11$42.95–$56.75$49.10--
$280.00Aug 21$0.00$2.45$1.23$1.38 07/16$1.23–$2.65$1.23--
$280.00Nov 20$2.50$6.50$4.50$3.79 07/07$3.33–$7.60$3.79--
$280.00Feb 19$7.50$11.30$9.40$12.40 06/22$7.35–$12.40$9.40--
$175.00Feb 19$64.00$67.60$65.80$64.85 07/15$57.15–$71.10$64.85--
$290.00Dec 18$2.25$6.40$4.33$7.00 06/29$3.22–$7.15$4.33--
$290.00Nov 20$2.10$4.50$3.30--$3.30–$3.30—$2.102
$170.00Nov 20$64.60$68.00$66.30$68.30 07/16$57.40–$71.95$66.30--
$300.00Aug 21$0.00$2.15$1.08$1.15 06/16$1.08–$1.55$1.08--
$300.00Nov 20$0.15$3.90$2.03$2.45 07/20$1.80–$4.00$2.0325
$300.00Feb 19$3.50$7.80$5.65$5.10 07/21$4.43–$8.05$5.10--
$310.00Aug 21$0.00$2.15$1.08$0.75 06/02$1.08–$1.38$0.75--
$150.00Nov 20$82.50$86.30$84.40$90.00 06/17$75.10–$90.15$84.40--
$145.00Nov 20$87.00$91.10$89.05$83.40 06/11$79.75–$94.90$87.00--
$320.00Dec 18$0.10$3.70$1.90$1.50 07/16$1.70–$3.08$1.50--
$140.00Dec 18$92.60$96.90$94.75$102.65 06/17$85.15–$100.50$94.75--
$330.00Nov 20$0.00$2.75$1.38$1.90 06/03$1.25–$1.92$1.38--
$330.00Dec 18$0.00$3.20$1.60$1.05 07/16$1.28–$2.40$1.05--
$130.00Aug 21$100.60$104.60$102.60$100.00 06/12$92.55–$108.25$100.60--
$340.00Dec 18$0.00$3.20$1.60$1.65 06/05$1.33–$2.45$1.60--
$350.00Aug 21$0.00$2.15$1.08$0.04 06/02$1.08–$1.10$0.04--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$7.50$10.90$9.20$10.70 07/24$8.80–$15.20$9.20--
$230.00Nov 20$15.20$19.30$17.25$15.80 06/18$16.70–$22.30$15.80--
$230.00Dec 18$17.00$20.90$18.95$20.35 07/23$18.00–$23.90$18.95--
$230.00Feb 19$19.80$23.90$21.85$23.35 07/23$21.30–$26.90$21.85--
$240.00Aug 21$13.00$15.80$14.40$15.80 07/24$13.20–$22.35$14.40--
$240.00Sep 18$15.00$18.50$16.75$17.95 07/24$16.15–$20.75$16.75--
$240.00Dec 18$21.70$25.90$23.80$24.32 06/16$22.70–$29.50$23.80--
$220.00Aug 21$3.90$7.30$5.60$6.50 07/24$5.05–$10.15$5.60--
$220.00Dec 18$12.50$16.50$14.50$15.30 06/15$14.00–$18.80$14.50--
$220.00Feb 19$15.60$19.50$17.55$20.32 07/10$17.20–$22.15$17.55--
$250.00Aug 21$19.50$22.40$20.95$30.00 05/29$19.45–$30.10$20.95--
$250.00Nov 20$26.00$30.20$28.10$31.30 07/20$27.00–$34.85$28.10--
$210.00Aug 21$1.50$5.10$3.30$4.55 07/21$2.70–$6.10$3.30--
$210.00Nov 20$7.50$11.70$9.60$10.50 06/23$9.30–$13.10$9.60--
$210.00Dec 18$8.90$12.30$10.60$11.66 06/29$10.60–$14.45$10.60--
$260.00Aug 21$27.50$30.50$29.00$35.21 06/05$26.85–$39.10$29.00--
$200.00Aug 21$0.30$3.50$1.90$2.42 07/23$1.25–$3.55$1.90--
$200.00Nov 20$5.00$9.00$7.00$8.00 07/20$6.75–$9.60$7.00--
$200.00Dec 18$6.00$10.50$8.25$8.80 06/18$8.05–$10.95$8.25--
$195.00Aug 21$0.00$3.50$1.75$2.20 06/22$1.60–$3.03$1.75--
$195.00Nov 20$3.90$7.80$5.85$5.70 07/16$5.65–$8.05$5.70--
$195.00Feb 19$7.70$11.50$9.60$10.30 07/13$9.35–$12.20$9.60--
$190.00Aug 21$0.00$3.20$1.60$2.21 07/07$1.50–$2.70$1.60--
$190.00Sep 18$0.20$3.70$1.95$2.01 07/24$1.95–$2.90$1.95--
$190.00Nov 20$2.75$6.90$4.83$5.41 06/24$4.72–$6.70$4.831
$190.00Dec 18$4.40$8.30$6.35$7.20 06/16$6.05–$8.05$6.35--
$190.00Feb 19$6.10$10.50$8.30$8.40 07/20$8.10–$10.70$8.30--
$185.00Aug 21$0.00$2.90$1.45$1.85 06/15$1.35–$2.23$1.45--
$185.00Sep 18$0.00$3.70$1.85$1.85 07/22$1.73–$2.40$1.85--
$185.00Nov 20$2.00$6.30$4.15$6.70 06/10$3.95–$5.90$4.152
$180.00Aug 21$0.00$2.70$1.35$0.84 07/20$1.35–$1.80$0.84--
$180.00Nov 20$1.70$5.50$3.60$3.55 07/17$3.15–$5.25$3.55122
$180.00Dec 18$2.85$6.70$4.78$4.81 06/24$4.40–$6.35$4.78--
$175.00Aug 21$0.00$2.55$1.27$0.60 07/21$1.18–$1.75$0.60--
$175.00Nov 20$1.20$4.80$3.00$2.95 07/17$2.58–$4.38$2.95--
$175.00Feb 19$3.80$7.60$5.70$5.91 06/24$5.30–$7.10$5.70--
$170.00Aug 21$0.00$2.45$1.23$0.44 07/17$1.23–$1.60$0.44--
$170.00Nov 20$0.85$4.50$2.68$2.65 07/21$2.15–$3.43$2.651
$170.00Feb 19$3.10$6.90$5.00$4.70 07/14$4.65–$6.25$4.70--
$165.00Aug 21$0.00$2.35$1.18$1.35 05/29$0.40–$1.48$1.18--
$165.00Nov 20$0.30$3.70$2.00$2.20 07/21$1.80–$2.88$2.00--
$160.00Nov 20$0.05$3.70$1.88$2.40 07/07$1.53–$2.70$1.88--
$160.00Dec 18$0.25$4.60$2.42$2.30 07/14$2.17–$3.55$2.30--
$150.00Aug 21$0.00$0.20$0.10$0.20 07/21$0.10–$1.23$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 5
Put/Call Ratio 0.12
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 82
Put/Call Ratio 9.11
Net Difference -73

Prior 7-Day Put/Call Summary

Total Calls 286
Total Puts 470
Average Put/Call Ratio 2.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All