Tour v422
FERG
FERGUSON ENTERPRISES
$234.10 +1.49%
(7/24 02:24) ◀
|
Monday, July 27, 2026 (6:31pm)
January 2026
|
▶ (7/28 18:35)
◀ 7/27 18:31 ▶

Option Volume

Detail
ℹ
Current (07/27) 91
Calls: 9 (10%)
Puts: 82 (90%)
Prior (07/24) 156
Calls: 101 (65%)
Puts: 55 (35%)
Current vs Prior -41.67%
Calls: -91.09% (Calls)
Puts: +49.09% (Puts)
Prior 7-Day Total 691
Calls: 290 (42%)
Puts: 401 (58%)
Prior 7-Day Average 98
Calls: 41 (42%)
Puts: 57 (58%)
Current vs Prior 7-Day Avg -7.81%
Calls: -78.28%
Puts: +43.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $30.2K
Calls: $4.4K (15%)
Puts: $25.8K (85%)
Prior (07/24) $113.2K
Calls: $36.2K (32%)
Puts: $77.0K (68%)
Current vs Prior -73.33%
Calls: -87.87%
Puts: -66.50%
Prior 7-Day Total $564.6K
Calls: $190.7K (34%)
Puts: $373.9K (66%)
Prior 7-Day Average $80.7K
Calls: $27.2K (34%)
Puts: $53.4K (66%)
Current vs Prior 7-Day Avg -62.56%
Calls: -83.88%
Puts: -51.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 9.11
Prior (07/24) 0.54
Current vs Prior +1573.13%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg +438.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 66
Calls: -- (0%)
Puts: 66 (100%)
Prior (07/24) 396
Calls: 200 (51%)
Puts: 196 (49%)
Current vs Prior -83.33%
Prior 7-Day Total 2,616
Calls: 1,799 (69%)
Puts: 817 (31%)
Prior 7-Day Average 436
Calls: 299 (65%)
Puts: 163 (35%)
Current vs Prior 7-Day Avg -84.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.09% | 14.08%
Prior 11.38% | 14.22%
Current vs Prior -2.59% | -1.01%
Prior 7-Day Avg 10.91% | 14.33%
Current vs 7-Day Avg +1.57% | -1.80%
Prior 7-Day Eod 11.38% | 14.22%
Current vs 7-Day Eod -2.59% | -1.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Prior 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($25.8K) vs calls ($4.4K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 9.11 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.202.30$1.25168.0%30.0966
$220.00Aug 213.606.50$5.0557.4%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.26, avg 4.26)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$200.00Aug 21$3.80$16.20$3.804.26$216.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$200.00Aug 21$3.80$3.80$16.200.23$216.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.55, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Aug 21$2.55$17.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 118 vol/day, 91 traded recently)

FERG averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $200.00 08-21 put last traded $2.42 on 07/23 (now $0.20/$2.30) — try a limit near $1.25.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$11.70$13.80$12.75$10.05 07/23$8.25–$18.65$11.70--
$230.00Nov 20$20.90$25.10$23.00$22.90 06/08$16.85–$27.75$22.90--
$230.00Dec 18$23.10$27.00$25.05$24.34 07/13$18.85–$29.65$24.34--
$240.00Aug 21$6.30$9.20$7.75$5.10 07/24$5.00–$12.95$6.30--
$240.00Sep 18$9.90$13.40$11.65$10.00 07/23$8.55–$11.90$10.00--
$240.00Nov 20$15.90$20.20$18.05$24.20 06/18$12.65–$22.30$18.05--
$240.00Dec 18$18.30$22.00$20.15$25.30 06/18$14.60–$24.25$20.15--
$240.00Feb 19$22.80$25.80$24.30$20.00 07/09$18.60–$28.20$22.80--
$220.00Aug 21$18.20$20.70$19.45$19.50 06/23$13.25–$25.55$19.45--
$220.00Sep 18$21.40$25.00$23.20$19.80 07/20$17.90–$23.20$21.40--
$220.00Nov 20$26.70$30.80$28.75$29.00 06/02$21.85–$33.50$28.75--
$220.00Dec 18$29.10$33.00$31.05$31.70 07/14$23.55–$35.35$31.05--
$250.00Aug 21$2.50$5.70$4.10$3.11 07/24$2.55–$8.60$3.11--
$250.00Nov 20$11.40$15.80$13.60$13.70 07/20$9.50–$17.70$13.60--
$250.00Dec 18$13.70$17.50$15.60$13.30 07/10$10.95–$19.50$13.70--
$210.00Dec 18$35.80$39.50$37.65$35.90 07/13$29.45–$41.85$35.90--
$260.00Aug 21$0.05$2.50$1.27$1.97 07/21$1.27–$5.70$1.27--
$260.00Nov 20$7.60$11.90$9.75$7.55 07/21$6.90–$13.80$7.60--
$260.00Dec 18$10.10$14.00$12.05$14.20 07/01$8.30–$15.65$12.05--
$200.00Sep 18$36.30$40.00$38.15$34.19 07/20$32.35–$38.40$36.30--
$200.00Nov 20$40.50$44.60$42.55$40.70 06/11$34.15–$47.50$40.70--
$200.00Dec 18$42.80$46.50$44.65$43.36 07/13$36.00–$49.20$43.36--
$270.00Aug 21$0.00$3.10$1.55$1.08 07/23$1.45–$3.75$1.08--
$270.00Nov 20$4.60$8.80$6.70$5.48 07/21$4.75–$10.45$5.48--
$270.00Dec 18$6.90$11.00$8.95$6.50 07/22$5.90–$12.25$6.90--
$270.00Feb 19$10.50$13.80$12.15$9.50 07/22$9.60–$15.85$10.50--
$195.00Dec 18$46.50$50.50$48.50$47.15 07/13$39.60–$53.40$47.15--
$190.00Dec 18$50.70$54.50$52.60$46.24 06/11$42.95–$57.20$50.70--
$280.00Aug 21$0.00$2.60$1.30$1.38 07/16$1.23–$2.65$1.30--
$280.00Nov 20$2.50$6.60$4.55$3.79 07/07$3.33–$7.80$3.79--
$280.00Feb 19$8.00$11.00$9.50$12.40 06/22$7.35–$12.60$9.50--
$290.00Dec 18$2.60$6.50$4.55$7.00 06/29$3.22–$7.15$4.55--
$175.00Feb 19$65.40$69.00$67.20$64.85 07/15$57.15–$71.85$65.40--
$170.00Nov 20$66.00$69.60$67.80$68.30 07/16$57.40–$73.10$67.80--
$300.00Aug 21$0.00$2.20$1.10$1.15 06/16$1.10–$1.55$1.10--
$300.00Nov 20$0.10$3.90$2.00$2.45 07/20$1.80–$4.00$2.00--
$300.00Feb 19$4.00$7.40$5.70$5.10 07/21$4.43–$8.05$5.10--
$310.00Aug 21$0.00$2.15$1.08$0.75 06/02$1.08–$1.38$0.75--
$150.00Nov 20$84.50$88.10$86.30$90.00 06/17$75.10–$91.20$86.30--
$320.00Dec 18$0.00$3.60$1.80$1.50 07/16$1.70–$3.08$1.50--
$145.00Nov 20$89.00$92.80$90.90$83.40 06/11$79.75–$96.30$89.00--
$140.00Dec 18$94.60$98.60$96.60$102.65 06/17$85.15–$101.75$96.60--
$330.00Nov 20$0.00$2.65$1.33$1.90 06/03$1.25–$1.92$1.33--
$330.00Dec 18$0.00$3.30$1.65$1.05 07/16$1.28–$2.40$1.05--
$130.00Aug 21$102.30$106.40$104.35$100.00 06/12$92.55–$109.65$102.30--
$340.00Dec 18$0.00$2.95$1.48$1.65 06/05$1.33–$2.45$1.48--
$350.00Aug 21$0.00$2.15$1.08$0.04 06/02$0.48–$1.10$0.04--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$7.50$10.10$8.80$10.70 07/24$8.80–$15.20$8.80--
$230.00Nov 20$14.70$18.70$16.70$15.80 06/18$16.70–$22.30$15.80--
$230.00Dec 18$16.30$20.20$18.25$20.35 07/23$18.00–$23.90$18.25--
$230.00Feb 19$19.90$23.00$21.45$23.35 07/23$21.30–$26.90$21.45--
$240.00Aug 21$11.60$14.80$13.20$15.80 07/24$13.20–$22.35$13.20--
$240.00Sep 18$14.40$17.90$16.15$17.95 07/24$16.15–$20.75$16.15--
$240.00Dec 18$20.90$25.40$23.15$24.32 06/16$22.70–$29.50$23.15--
$220.00Aug 21$3.60$6.50$5.05$6.50 07/24$5.05–$10.15$5.05--
$220.00Dec 18$12.10$16.30$14.20$15.30 06/15$14.00–$18.80$14.20--
$220.00Feb 19$15.50$19.20$17.35$20.32 07/10$17.20–$22.15$17.35--
$250.00Aug 21$18.00$20.90$19.45$30.00 05/29$19.45–$30.10$19.45--
$250.00Nov 20$25.00$29.40$27.20$31.30 07/20$26.75–$34.85$27.20--
$210.00Aug 21$1.20$4.20$2.70$4.55 07/21$2.70–$6.10$2.70--
$210.00Nov 20$7.20$11.50$9.35$10.50 06/23$9.30–$13.10$9.35--
$210.00Dec 18$9.00$12.90$10.95$11.66 06/29$10.65–$14.45$10.95--
$260.00Aug 21$26.00$29.10$27.55$35.21 06/05$26.60–$39.10$27.55--
$200.00Aug 21$0.20$2.30$1.25$2.42 07/23$1.25–$3.55$1.2566
$200.00Nov 20$4.60$9.00$6.80$8.00 07/20$6.75–$9.60$6.80--
$200.00Dec 18$6.20$10.20$8.20$8.80 06/18$8.05–$10.95$8.20--
$195.00Aug 21$0.10$3.10$1.60$2.20 06/22$1.60–$3.03$1.60--
$195.00Nov 20$3.60$7.70$5.65$5.70 07/16$5.65–$8.05$5.65--
$195.00Feb 19$7.70$11.00$9.35$10.30 07/13$9.35–$12.20$9.35--
$190.00Aug 21$0.00$3.00$1.50$2.21 07/07$1.50–$2.70$1.50--
$190.00Sep 18$0.35$3.70$2.03$2.01 07/24$2.03–$2.90$2.01--
$190.00Nov 20$2.75$6.70$4.72$5.41 06/24$4.72–$6.70$4.72--
$190.00Dec 18$4.20$8.10$6.15$7.20 06/16$6.05–$8.05$6.15--
$190.00Feb 19$6.40$9.80$8.10$8.40 07/20$8.10–$10.70$8.10--
$185.00Aug 21$0.00$2.70$1.35$1.85 06/15$1.35–$2.23$1.35--
$185.00Sep 18$0.05$3.40$1.73$1.85 07/22$1.73–$2.40$1.73--
$185.00Nov 20$1.90$6.10$4.00$6.70 06/10$3.95–$5.90$4.00--
$180.00Aug 21$0.00$2.85$1.43$0.84 07/20$1.40–$1.80$0.84--
$180.00Nov 20$1.10$5.20$3.15$3.55 07/17$3.15–$5.25$3.15--
$180.00Dec 18$2.70$6.10$4.40$4.81 06/24$4.40–$6.35$4.40--
$175.00Aug 21$0.00$2.70$1.35$0.60 07/21$1.18–$1.75$0.60--
$175.00Nov 20$0.55$4.60$2.58$2.95 07/17$2.58–$4.38$2.58--
$175.00Feb 19$3.70$6.90$5.30$5.91 06/24$5.30–$7.10$5.30--
$170.00Aug 21$0.00$2.55$1.27$0.44 07/17$1.23–$1.60$0.44--
$170.00Nov 20$0.20$4.10$2.15$2.65 07/21$2.15–$3.43$2.15--
$170.00Feb 19$3.20$6.10$4.65$4.70 07/14$4.65–$6.25$4.65--
$165.00Aug 21$0.00$2.45$1.23$1.35 05/29$0.40–$1.48$1.23--
$165.00Nov 20$0.00$3.60$1.80$2.20 07/21$1.80–$2.88$1.80--
$160.00Nov 20$0.00$3.60$1.80$2.40 07/07$1.53–$2.70$1.80--
$160.00Dec 18$0.15$4.40$2.28$2.30 07/14$2.17–$3.55$2.28--
$150.00Aug 21$0.00$0.25$0.13$0.20 07/21$0.13–$1.23$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 82
Put/Call Ratio 9.11
Net Difference -73

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 55
Put/Call Ratio 0.54
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 290
Total Puts 401
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All