Tour v396
FERG
FERGUSON ENTERPRISES
$230.67 +0.87%
$215.00 (-6.79%)🌙
as of 07/25 02:24 AM
(7/23 18:32) ◀
|
Friday, July 24, 2026 (2:24am)
January 2026
|
▶ (7/27 18:31)
◀ 7/24 02:24 ▶

Option Volume

Detail
ℹ
Current (07/25) 156
Calls: 101 (65%)
Puts: 55 (35%)
Prior (07/23) 9
Calls: 6 (67%)
Puts: 3 (33%)
Current vs Prior +1633.33%
Calls: +1583.33% (Calls)
Puts: +1733.33% (Puts)
Prior 7-Day Total 540
Calls: 193 (36%)
Puts: 347 (64%)
Prior 7-Day Average 77
Calls: 27 (36%)
Puts: 49 (64%)
Current vs Prior 7-Day Avg +102.22%
Calls: +266.32%
Puts: +10.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $113.2K
Calls: $36.2K (32%)
Puts: $77.0K (68%)
Prior (07/23) $9.0K
Calls: $4.2K (47%)
Puts: $4.8K (53%)
Current vs Prior +1158.47%
Calls: +756.69%
Puts: +1514.34%
Prior 7-Day Total $459.3K
Calls: $161.8K (35%)
Puts: $297.5K (65%)
Prior 7-Day Average $65.6K
Calls: $23.1K (35%)
Puts: $42.5K (65%)
Current vs Prior 7-Day Avg +72.52%
Calls: +56.57%
Puts: +81.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.54
Prior (07/23) 0.50
Current vs Prior +8.91%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -67.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 396
Calls: 200 (51%)
Puts: 196 (49%)
Prior (07/23) 54
Calls: 54 (100%)
Puts: -- (0%)
Current vs Prior +633.33%
Prior 7-Day Total 2,607
Calls: 1,986 (76%)
Puts: 621 (24%)
Prior 7-Day Average 434
Calls: 331 (68%)
Puts: 155 (32%)
Current vs Prior 7-Day Avg -8.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.38% | 14.22%
Prior 11.98% | 14.89%
Current vs Prior -5.03% | -4.51%
Prior 7-Day Avg 10.11% | 14.09%
Current vs 7-Day Avg +12.53% | +0.95%
Prior 7-Day Eod 11.98% | 14.89%
Current vs 7-Day Eod -5.03% | -4.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Prior 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($77.0K). Massive premium surge with dollar volume up 1158% vs prior. Dollar volume significantly above 7-day average (73% higher). Unusually high activity with volume up 1633% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2114.0016.40$15.2015.8%200.6192

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 134, top 100)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 213.104.00$3.5525.4%1000.2594
$240.00Aug 215.308.60$6.9547.5%10.39106
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2114.0016.40$15.2015.8%200.6192
$220.00Aug 214.807.50$6.1543.9%80.33104
$230.00Aug 218.8011.20$10.0024.0%50.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.94, avg 1.49)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$3.40$6.60$3.401.94$243.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$3.85$6.15$3.851.60$226.15
$240.00$230.00Aug 21$5.20$4.80$5.200.92$234.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.08, avg 0.74)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$3.40$3.40$6.600.52$243.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$5.20$5.20$4.801.08$234.80
$230.00$220.00Aug 21$3.85$3.85$6.150.63$226.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.60% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$6.95$15.20$22.15$217.85$262.159.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.21% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$220.00Aug 21$3.55$6.15$9.70$210.30$259.70
$240.00$220.00Aug 21$6.95$6.15$13.10$206.90$253.10
$250.00$230.00Aug 21$3.55$10.00$13.55$216.45$263.55
$240.00$230.00Aug 21$6.95$10.00$16.95$213.05$256.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.64, avg credit $7.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$7.25$2.752.64$222.75$247.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.41, cheapest $1.35)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.35$8.656.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.15, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.15$9.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$2.30$7.70
$240.00$230.001:2Aug 21-$4.80$5.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.30%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$5.300.394.0%2.30%6.34%1106
$250.00Aug 21$3.100.258.4%1.34%9.72%10094

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 241 vol/day, 81 traded recently)

FERG averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 08-21 call last traded $5.25 on 07/17 (now $3.10/$4.00) — try a limit near $3.55. Also watch the $240.00 08-21 call last traded $8.60 on 07/17 (now $5.30/$8.60) — try a limit near $6.95. Most tradeable put: the $240.00 08-21 put last traded $15.30 on 07/17 (now $14.00/$16.40) — try a limit near $15.20.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$10.30$11.80$11.05$13.05 07/17$8.25–$19.00$11.05--
$230.00Nov 20$18.80$23.10$20.95$22.90 06/08$16.85–$28.10$20.95--
$230.00Dec 18$21.30$25.00$23.15$24.34 07/13$18.85–$30.05$23.15--
$240.00Aug 21$5.30$8.60$6.95$8.60 07/17$5.00–$13.80$6.95106
$240.00Nov 20$14.00$18.20$16.10$24.20 06/18$12.65–$22.35$16.10--
$240.00Dec 18$16.40$20.00$18.20$25.30 06/18$14.60–$24.65$18.20--
$240.00Feb 19$21.00$24.70$22.85$20.00 07/09$18.60–$28.35$21.00--
$220.00Aug 21$15.50$17.90$16.70$19.50 06/23$13.25–$25.70$16.70--
$220.00Sep 18$19.10$22.50$20.80$21.80 07/16$17.90–$23.00$20.80--
$220.00Nov 20$24.50$28.60$26.55$29.00 06/02$21.85–$33.85$26.55--
$220.00Dec 18$27.00$30.50$28.75$31.70 07/14$23.55–$36.30$28.75--
$250.00Aug 21$3.10$4.00$3.55$5.25 07/17$2.55–$9.35$3.5594
$250.00Nov 20$10.00$13.90$11.95$13.90 05/20$9.50–$17.90$11.95--
$250.00Dec 18$12.00$15.90$13.95$13.30 07/10$10.95–$20.05$13.30--
$210.00Dec 18$33.30$36.90$35.10$35.90 07/13$29.45–$42.55$35.10--
$260.00Aug 21$0.10$3.60$1.85$2.12 07/10$1.83–$6.10$1.85--
$260.00Dec 18$8.70$12.40$10.55$14.20 07/01$8.30–$16.10$10.55--
$200.00Sep 18$33.80$37.00$35.40$36.75 07/16$32.35–$38.40$35.40--
$200.00Nov 20$38.00$41.90$39.95$40.70 06/11$34.15–$48.05$39.95--
$200.00Dec 18$40.10$44.00$42.05$43.36 07/13$36.00–$50.00$42.05--
$195.00Dec 18$44.00$48.00$46.00$47.15 07/13$39.60–$53.75$46.00--
$270.00Aug 21$0.00$3.10$1.55$1.98 07/16$1.45–$3.80$1.55--
$270.00Nov 20$4.00$7.80$5.90$4.70 07/08$4.75–$10.60$4.70--
$270.00Dec 18$5.90$10.00$7.95$9.30 06/11$5.90–$12.35$7.95--
$190.00Dec 18$47.80$51.50$49.65$46.24 06/11$42.95–$57.55$47.80--
$280.00Aug 21$0.00$2.55$1.27$1.38 07/16$1.23–$2.65$1.27--
$280.00Nov 20$2.00$6.00$4.00$3.79 07/07$3.33–$7.80$3.79--
$280.00Dec 18$3.70$7.90$5.80$7.70 05/20$4.28–$9.60$5.80--
$280.00Feb 19$7.00$11.10$9.05$12.40 06/22$7.35–$13.25$9.05--
$175.00Feb 19$62.70$66.40$64.55$64.85 07/15$57.15–$72.20$64.55--
$290.00Dec 18$2.05$6.40$4.22$7.00 06/29$3.22–$7.35$4.22--
$170.00Nov 20$62.50$66.50$64.50$68.30 07/16$57.40–$73.10$64.50--
$300.00Aug 21$0.00$2.20$1.10$1.15 06/16$1.05–$1.55$1.10--
$300.00Nov 20$0.05$3.80$1.92$2.40 07/17$1.80–$4.10$1.92--
$300.00Feb 19$3.30$7.20$5.25$9.82 06/25$4.43–$8.05$5.25--
$310.00Aug 21$0.00$2.15$1.08$0.75 06/02$1.08–$1.38$0.75--
$150.00Nov 20$81.00$84.80$82.90$90.00 06/17$75.10–$91.35$82.90--
$145.00Nov 20$85.50$89.50$87.50$83.40 06/11$79.75–$96.30$85.50--
$320.00Dec 18$0.00$3.60$1.80$1.50 07/16$1.70–$3.08$1.50--
$140.00Dec 18$91.30$95.50$93.40$102.65 06/17$85.15–$102.05$93.40--
$330.00Nov 20$0.00$2.50$1.25$1.90 06/03$1.25–$2.13$1.25--
$330.00Dec 18$0.00$3.20$1.60$1.05 07/16$1.28–$2.65$1.05--
$130.00Aug 21$98.80$102.90$100.85$100.00 06/12$92.55–$109.70$100.00--
$340.00Dec 18$0.00$2.80$1.40$1.65 06/05$1.33–$2.45$1.40--
$350.00Aug 21$0.00$2.15$1.08$0.04 06/02$0.48–$1.10$0.04--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$8.80$11.20$10.00$9.70 07/14$8.80–$15.20$9.70--
$230.00Nov 20$16.00$20.40$18.20$15.80 06/18$16.80–$22.30$16.00--
$230.00Dec 18$17.80$21.60$19.70$18.10 06/18$18.00–$23.90$18.10--
$240.00Aug 21$14.00$16.40$15.20$15.30 07/17$13.65–$22.35$15.2092
$240.00Dec 18$22.90$27.00$24.95$24.32 06/16$22.70–$29.50$24.32--
$220.00Aug 21$4.80$7.50$6.15$6.50 07/17$5.35–$10.15$6.15104
$220.00Dec 18$13.30$17.50$15.40$15.30 06/15$14.00–$18.80$15.30--
$220.00Feb 19$16.80$20.90$18.85$20.32 07/10$17.20–$22.15$18.85--
$250.00Aug 21$20.70$23.40$22.05$30.00 05/29$19.30–$30.10$22.05--
$210.00Aug 21$2.25$5.80$4.03$3.55 07/14$3.20–$6.10$3.55--
$210.00Nov 20$8.30$12.50$10.40$10.50 06/23$9.30–$13.10$10.40--
$210.00Dec 18$9.80$14.00$11.90$11.66 06/29$10.65–$14.45$11.66--
$260.00Aug 21$29.00$32.00$30.50$35.21 06/05$26.60–$39.10$30.50--
$200.00Aug 21$0.65$4.00$2.33$1.85 07/13$1.70–$3.55$1.85--
$200.00Dec 18$7.10$11.00$9.05$8.80 06/18$8.05–$10.95$8.80--
$195.00Aug 21$0.25$3.60$1.93$2.20 06/22$1.90–$3.03$1.93--
$195.00Nov 20$4.20$8.40$6.30$5.70 07/16$5.70–$8.05$5.70--
$195.00Feb 19$8.50$12.40$10.45$10.30 07/13$9.55–$12.20$10.30--
$190.00Aug 21$0.00$3.20$1.60$2.21 07/07$1.60–$2.70$1.60--
$190.00Nov 20$3.10$7.10$5.10$5.41 06/24$4.80–$6.70$5.10--
$190.00Dec 18$4.80$8.80$6.80$7.20 06/16$6.05–$8.05$6.80--
$190.00Feb 19$7.30$11.20$9.25$9.20 07/13$8.35–$10.70$9.20--
$185.00Aug 21$0.00$3.30$1.65$1.85 06/15$1.53–$2.23$1.65--
$185.00Nov 20$2.25$6.10$4.18$6.70 06/10$3.95–$5.90$4.18--
$180.00Aug 21$0.00$3.00$1.50$0.69 07/17$1.40–$1.88$0.69--
$180.00Nov 20$1.90$5.60$3.75$3.55 07/17$3.22–$5.25$3.55--
$180.00Dec 18$3.20$7.00$5.10$4.81 06/24$4.47–$6.35$4.81--
$175.00Aug 21$0.00$2.80$1.40$1.00 06/16$1.18–$1.75$1.00--
$175.00Nov 20$1.30$4.90$3.10$2.95 07/17$2.65–$4.38$2.95--
$175.00Feb 19$4.10$8.00$6.05$5.91 06/24$5.50–$7.10$5.91--
$170.00Aug 21$0.00$2.65$1.33$0.44 07/17$1.23–$1.60$0.44--
$170.00Feb 19$3.20$7.10$5.15$4.70 07/14$4.80–$6.25$4.70--
$165.00Aug 21$0.00$2.55$1.27$1.35 05/29$0.40–$1.48$1.27--
$160.00Nov 20$0.05$3.50$1.78$2.40 07/07$1.53–$2.70$1.78--
$160.00Dec 18$0.50$4.60$2.55$2.30 07/14$2.17–$3.55$2.30--
$150.00Aug 21$0.00$1.35$0.68$0.33 07/16$0.13–$1.23$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts 55
Put/Call Ratio 0.54
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 193
Total Puts 347
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All