Tour v394
FERG
FERGUSON ENTERPRISES
$228.67 -0.42%
(7/22 19:21) ◀
|
Thursday, July 23, 2026 (6:32pm)
January 2026
|
▶ (7/24 02:24)
◀ 7/23 18:32 ▶

Option Volume

Detail
ℹ
Current (07/23) 9
Calls: 6 (67%)
Puts: 3 (33%)
Prior (07/22) 19
Calls: 16 (84%)
Puts: 3 (16%)
Current vs Prior -52.63%
Calls: -62.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 616
Calls: 190 (31%)
Puts: 426 (69%)
Prior 7-Day Average 88
Calls: 27 (31%)
Puts: 60 (69%)
Current vs Prior 7-Day Avg -89.77%
Calls: -77.89%
Puts: -95.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $9.0K
Calls: $4.2K (47%)
Puts: $4.8K (53%)
Prior (07/22) $21.9K
Calls: $17.1K (78%)
Puts: $4.8K (22%)
Current vs Prior -59.01%
Calls: -75.34%
Puts: -0.93%
Prior 7-Day Total $513.3K
Calls: $164.1K (32%)
Puts: $349.2K (68%)
Prior 7-Day Average $73.3K
Calls: $23.4K (32%)
Puts: $49.9K (68%)
Current vs Prior 7-Day Avg -87.73%
Calls: -81.97%
Puts: -90.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.50
Prior (07/22) 0.19
Current vs Prior +166.67%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg -78.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 54
Calls: 54 (100%)
Puts: -- (0%)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,871
Calls: 2,060 (72%)
Puts: 811 (28%)
Prior 7-Day Average 478
Calls: 343 (68%)
Puts: 162 (32%)
Current vs Prior 7-Day Avg -88.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.98% | 14.89%
Prior 12.00% | 14.89%
Current vs Prior -0.13% | -0.02%
Prior 7-Day Avg 9.20% | 13.73%
Current vs 7-Day Avg +30.31% | +8.43%
Prior 7-Day Eod 12.00% | 14.89%
Current vs 7-Day Eod -0.13% | -0.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Prior 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.50. P/C ratio rising 167% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 218.6011.50$10.0528.9%30.4953
$270.00Aug 210.002.90$1.45200.0%20.11--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.204.20$2.70111.1%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.65, avg 3.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$270.00Aug 21$8.60$31.40$8.603.65$238.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$270.00Aug 21$8.60$8.60$31.400.27$238.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.81% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$200.00Aug 21$1.45$2.70$4.15$195.85$274.15
$230.00$200.00Aug 21$10.05$2.70$12.75$187.25$242.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $7.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$270.001:2Aug 21$7.15$32.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.76%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$8.600.490.6%3.76%4.34%353

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 241 vol/day, 81 traded recently)

FERG averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 08-21 call last traded $13.05 on 07/17 (now $8.60/$11.50) — try a limit near $10.05.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$8.60$11.50$10.05$13.05 07/17$8.25–$21.10$10.0553
$230.00Nov 20$18.00$21.80$19.90$22.90 06/08$16.85–$29.80$19.90--
$230.00Dec 18$20.00$23.80$21.90$24.34 07/13$18.85–$31.85$21.90--
$220.00Aug 21$14.40$17.00$15.70$19.50 06/23$13.25–$28.15$15.70--
$220.00Sep 18$18.00$21.30$19.65$21.80 07/16$17.90–$23.00$19.65--
$220.00Nov 20$23.50$27.00$25.25$29.00 06/02$21.85–$36.05$25.25--
$220.00Dec 18$25.50$28.90$27.20$31.70 07/14$23.55–$38.00$27.20--
$240.00Aug 21$4.40$7.50$5.95$8.60 07/17$5.00–$15.30$5.95--
$240.00Nov 20$13.00$17.10$15.05$24.20 06/18$12.65–$24.20$15.05--
$240.00Dec 18$15.20$19.00$17.10$25.30 06/18$14.60–$26.25$17.10--
$240.00Feb 19$19.20$22.70$20.95$20.00 07/09$18.60–$30.50$20.00--
$240.00Sep 18$7.40$11.00$9.20--$9.20–$9.20—$7.401
$210.00Dec 18$31.80$35.80$33.80$35.90 07/13$29.45–$44.60$33.80--
$250.00Aug 21$2.00$4.90$3.45$5.25 07/17$2.55–$10.50$3.45--
$250.00Nov 20$9.00$13.10$11.05$13.90 05/20$9.50–$19.25$11.05--
$250.00Dec 18$11.00$15.40$13.20$13.30 07/10$10.95–$21.60$13.20--
$200.00Sep 18$32.20$35.90$34.05$36.75 07/16$32.35–$38.40$34.05--
$200.00Nov 20$36.50$40.40$38.45$40.70 06/11$34.15–$50.45$38.45--
$200.00Dec 18$38.70$42.50$40.60$43.36 07/13$36.00–$52.10$40.60--
$260.00Aug 21$0.00$3.70$1.85$2.12 07/10$1.83–$7.00$1.85--
$260.00Dec 18$8.00$12.20$10.10$14.20 07/01$8.30–$17.35$10.10--
$195.00Dec 18$42.40$46.20$44.30$47.15 07/13$39.60–$56.05$44.30--
$190.00Dec 18$46.20$50.00$48.10$46.24 06/11$42.95–$60.05$46.24--
$270.00Aug 21$0.00$2.90$1.45$1.98 07/16$1.45–$4.45$1.45--
$270.00Nov 20$3.50$7.70$5.60$4.70 07/08$4.75–$11.70$4.70--
$270.00Dec 18$5.60$9.50$7.55$9.30 06/11$5.90–$13.85$7.55--
$280.00Aug 21$0.00$2.45$1.23$1.38 07/16$1.23–$2.65$1.23--
$280.00Nov 20$1.50$5.80$3.65$3.79 07/07$3.33–$8.85$3.65--
$280.00Dec 18$3.50$7.50$5.50$7.70 05/20$4.28–$10.40$5.50--
$280.00Feb 19$6.50$10.50$8.50$12.40 06/22$7.35–$14.40$8.50--
$175.00Feb 19$60.50$63.80$62.15$64.85 07/15$57.15–$74.55$62.15--
$170.00Nov 20$61.00$65.10$63.05$68.30 07/16$57.40–$75.70$63.05--
$290.00Dec 18$1.90$5.90$3.90$7.00 06/29$3.22–$8.05$3.90--
$300.00Aug 21$0.00$2.20$1.10$1.15 06/16$1.05–$1.55$1.10--
$300.00Nov 20$0.00$3.90$1.95$2.40 07/17$1.80–$4.65$1.95--
$300.00Feb 19$2.95$7.40$5.18$9.82 06/25$4.43–$9.75$5.18--
$150.00Nov 20$79.20$83.00$81.10$90.00 06/17$75.10–$94.05$81.10--
$310.00Aug 21$0.00$2.15$1.08$0.75 06/02$1.08–$1.40$0.75--
$145.00Nov 20$84.00$87.60$85.80$83.40 06/11$79.75–$98.80$84.00--
$140.00Dec 18$89.40$93.70$91.55$102.65 06/17$85.15–$104.30$91.55--
$320.00Dec 18$0.00$3.80$1.90$1.50 07/16$1.70–$3.85$1.50--
$130.00Aug 21$97.10$101.20$99.15$100.00 06/12$92.55–$111.95$99.15--
$330.00Nov 20$0.00$2.55$1.27$1.90 06/03$1.25–$2.15$1.27--
$330.00Dec 18$0.00$3.30$1.65$1.05 07/16$1.28–$3.05$1.05--
$340.00Dec 18$0.00$2.95$1.48$1.65 06/05$1.33–$2.58$1.48--
$350.00Aug 21$0.00$2.15$1.08$0.04 06/02$0.48–$1.10$0.04--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$10.00$13.40$11.70$9.70 07/14$8.80–$15.20$10.00--
$230.00Nov 20$16.70$20.90$18.80$15.80 06/18$16.10–$22.30$16.70--
$230.00Dec 18$19.50$22.70$21.10$18.10 06/18$17.30–$23.90$19.50--
$220.00Aug 21$5.50$8.70$7.10$6.50 07/17$5.35–$10.15$6.50--
$220.00Dec 18$14.40$18.30$16.35$15.30 06/15$13.65–$18.80$15.30--
$220.00Feb 19$17.60$20.80$19.20$20.32 07/10$16.40–$22.15$19.20--
$240.00Aug 21$15.80$18.50$17.15$15.30 07/17$13.00–$22.35$15.80--
$240.00Dec 18$24.10$27.80$25.95$24.32 06/16$21.80–$29.50$24.32--
$210.00Aug 21$2.55$5.50$4.03$3.55 07/14$3.20–$6.10$3.55--
$210.00Nov 20$8.50$12.80$10.65$10.50 06/23$9.20–$13.10$10.50--
$210.00Dec 18$10.40$14.60$12.50$11.66 06/29$10.65–$14.45$11.66--
$250.00Aug 21$22.20$26.30$24.25$30.00 05/29$18.20–$30.10$24.25--
$200.00Aug 21$1.20$4.20$2.70$1.85 07/13$1.70–$3.55$1.85--
$200.00Dec 18$7.40$11.50$9.45$8.80 06/18$8.05–$10.95$8.80--
$260.00Aug 21$31.60$34.50$33.05$35.21 06/05$24.60–$39.10$33.05--
$195.00Aug 21$0.55$3.70$2.13$2.20 06/22$1.90–$3.03$2.13--
$195.00Nov 20$4.60$8.90$6.75$5.70 07/16$5.70–$8.05$5.70--
$195.00Feb 19$8.70$12.60$10.65$10.30 07/13$9.10–$12.20$10.30--
$190.00Aug 21$0.15$3.50$1.83$2.21 07/07$1.67–$2.70$1.83--
$190.00Nov 20$3.60$7.50$5.55$5.41 06/24$4.80–$6.70$5.41--
$190.00Dec 18$4.80$9.30$7.05$7.20 06/16$6.00–$8.05$7.05--
$190.00Feb 19$7.30$11.40$9.35$9.20 07/13$7.95–$10.70$9.20--
$185.00Aug 21$0.00$3.50$1.75$1.85 06/15$1.53–$2.23$1.75--
$185.00Nov 20$2.75$6.90$4.83$6.70 06/10$3.95–$5.90$4.83--
$180.00Aug 21$0.00$3.20$1.60$0.69 07/17$1.40–$1.88$0.69--
$180.00Nov 20$2.00$6.10$4.05$3.55 07/17$3.22–$5.25$3.55--
$180.00Dec 18$3.50$7.40$5.45$4.81 06/24$4.47–$6.35$4.81--
$175.00Aug 21$0.00$2.95$1.48$1.00 06/16$1.18–$1.75$1.00--
$175.00Nov 20$1.35$5.40$3.38$2.95 07/17$2.65–$4.38$2.95--
$175.00Feb 19$4.20$7.90$6.05$5.91 06/24$5.50–$7.10$5.91--
$170.00Aug 21$0.00$2.75$1.38$0.44 07/17$1.23–$1.60$0.44--
$170.00Feb 19$3.10$7.00$5.05$4.70 07/14$4.75–$6.25$4.70--
$165.00Aug 21$0.00$2.60$1.30$1.35 05/29$0.40–$1.48$1.30--
$160.00Nov 20$0.05$3.70$1.88$2.40 07/07$1.53–$2.70$1.88--
$160.00Dec 18$0.60$4.90$2.75$2.30 07/14$2.17–$3.60$2.30--
$150.00Aug 21$0.00$1.40$0.70$0.33 07/16$0.13–$1.23$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 3
Put/Call Ratio 0.19
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 190
Total Puts 426
Average Put/Call Ratio 2.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All