Tour v388
FERG
FERGUSON ENTERPRISES
$229.63 +1.38%
$230.13 (+0.22%)🌙
as of 07/22 07:21 PM
(7/21 18:31) ◀
|
Wednesday, July 22, 2026 (7:21pm)
January 2026
|
▶ (7/23 18:32)
◀ 7/22 19:21 ▶

Option Volume

Detail
ℹ
Current (07/22) 19
Calls: 16 (84%)
Puts: 3 (16%)
Prior (07/21) 167
Calls: 130 (78%)
Puts: 37 (22%)
Current vs Prior -88.62%
Calls: -87.69% (Calls)
Puts: -91.89% (Puts)
Prior 7-Day Total 701
Calls: 194 (28%)
Puts: 507 (72%)
Prior 7-Day Average 100
Calls: 27 (28%)
Puts: 72 (72%)
Current vs Prior 7-Day Avg -81.03%
Calls: -42.27%
Puts: -95.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $21.9K
Calls: $17.1K (78%)
Puts: $4.8K (22%)
Prior (07/21) $89.5K
Calls: $76.7K (86%)
Puts: $12.8K (14%)
Current vs Prior -75.48%
Calls: -77.67%
Puts: -62.34%
Prior 7-Day Total $609.8K
Calls: $224.0K (37%)
Puts: $385.8K (63%)
Prior 7-Day Average $87.1K
Calls: $32.0K (37%)
Puts: $55.1K (63%)
Current vs Prior 7-Day Avg -74.81%
Calls: -46.46%
Puts: -91.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.19
Prior (07/21) 0.28
Current vs Prior -34.12%
Prior 7-Day Average 2.87
Current vs Prior 7-Day Avg -93.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 316
Calls: 101 (32%)
Puts: 215 (68%)
Current vs Prior -100.00%
Prior 7-Day Total 3,086
Calls: 2,094 (68%)
Puts: 992 (32%)
Prior 7-Day Average 440
Calls: 299 (64%)
Puts: 165 (36%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.00% | 14.89%
Prior 12.01% | 14.50%
Current vs Prior -0.09% | +2.69%
Prior 7-Day Avg 8.36% | 13.45%
Current vs 7-Day Avg +43.51% | +10.76%
Prior 7-Day Eod 12.01% | 14.50%
Current vs 7-Day Eod -0.09% | +2.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Prior 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($17.1K) vs puts ($4.8K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (16 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 241 vol/day, 81 traded recently)

FERG averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$9.50$12.40$10.95$13.05 07/17$8.25–$21.10$10.95--
$230.00Nov 20$18.50$22.70$20.60$22.90 06/08$16.85–$29.80$20.60--
$230.00Dec 18$20.50$25.00$22.75$24.34 07/13$18.85–$31.85$22.75--
$220.00Aug 21$15.50$18.20$16.85$19.50 06/23$13.25–$28.15$16.85--
$220.00Sep 18$18.80$22.40$20.60$21.80 07/16$17.90–$23.00$20.60--
$220.00Nov 20$24.10$28.20$26.15$29.00 06/02$21.85–$36.05$26.15--
$220.00Dec 18$26.30$30.50$28.40$31.70 07/14$23.55–$38.00$28.40--
$240.00Aug 21$5.20$8.50$6.85$8.60 07/17$5.00–$15.30$6.85--
$240.00Nov 20$14.00$17.90$15.95$24.20 06/18$12.65–$24.20$15.95--
$240.00Dec 18$15.90$20.00$17.95$25.30 06/18$14.60–$26.25$17.95--
$240.00Feb 19$20.00$23.70$21.85$20.00 07/09$18.60–$30.50$20.00--
$210.00Dec 18$32.60$36.50$34.55$35.90 07/13$29.45–$44.60$34.55--
$250.00Aug 21$2.10$5.20$3.65$5.25 07/17$2.55–$10.50$3.65--
$250.00Nov 20$10.00$13.80$11.90$13.90 05/20$9.50–$19.25$11.90--
$250.00Dec 18$11.70$15.80$13.75$13.30 07/10$10.95–$21.60$13.30--
$200.00Sep 18$33.40$37.00$35.20$36.75 07/16$32.35–$38.40$35.20--
$200.00Nov 20$38.00$41.40$39.70$40.70 06/11$34.15–$50.45$39.70--
$200.00Dec 18$39.60$43.50$41.55$43.36 07/13$36.00–$52.10$41.55--
$260.00Aug 21$0.25$4.00$2.13$2.12 07/10$1.83–$7.00$2.12--
$260.00Dec 18$8.20$12.20$10.20$14.20 07/01$8.30–$17.35$10.20--
$195.00Dec 18$43.50$47.30$45.40$47.15 07/13$39.60–$56.05$45.40--
$190.00Dec 18$47.20$51.00$49.10$46.24 06/11$42.95–$60.05$47.20--
$270.00Aug 21$0.00$3.10$1.55$1.98 07/16$1.45–$4.45$1.55--
$270.00Nov 20$4.00$7.90$5.95$4.70 07/08$4.75–$11.70$4.70--
$270.00Dec 18$6.50$9.10$7.80$9.30 06/11$5.90–$13.85$7.80--
$280.00Aug 21$0.00$2.60$1.30$1.38 07/16$1.25–$2.65$1.30--
$280.00Nov 20$2.00$6.00$4.00$3.79 07/07$3.33–$8.85$3.79--
$280.00Dec 18$3.20$7.20$5.20$7.70 05/20$4.28–$10.40$5.20--
$280.00Feb 19$6.60$10.20$8.40$12.40 06/22$7.35–$14.40$8.40--
$175.00Feb 19$62.00$65.30$63.65$64.85 07/15$57.15–$74.55$63.65--
$170.00Nov 20$62.00$66.10$64.05$68.30 07/16$57.40–$75.70$64.05--
$290.00Dec 18$2.15$6.00$4.08$7.00 06/29$3.22–$8.05$4.08--
$300.00Aug 21$0.00$2.30$1.15$1.15 06/16$1.05–$1.67$1.15--
$300.00Nov 20$0.05$3.90$1.98$2.40 07/17$1.80–$4.65$1.98--
$300.00Feb 19$3.30$6.30$4.80$9.82 06/25$4.43–$9.75$4.80--
$150.00Nov 20$80.50$84.40$82.45$90.00 06/17$75.10–$94.05$82.45--
$310.00Aug 21$0.00$2.25$1.13$0.75 06/02$1.13–$1.40$0.75--
$145.00Nov 20$85.10$89.10$87.10$83.40 06/11$79.75–$98.80$85.10--
$140.00Dec 18$90.50$95.00$92.75$102.65 06/17$85.15–$104.30$92.75--
$320.00Dec 18$0.05$3.60$1.83$1.50 07/16$1.70–$3.85$1.50--
$130.00Aug 21$98.40$102.40$100.40$100.00 06/12$92.55–$111.95$100.00--
$330.00Nov 20$0.00$2.65$1.33$1.90 06/03$1.25–$2.15$1.33--
$330.00Dec 18$0.00$3.20$1.60$1.05 07/16$1.28–$3.05$1.05--
$340.00Dec 18$0.00$2.95$1.48$1.65 06/05$1.33–$2.58$1.48--
$350.00Aug 21$0.00$2.15$1.08$0.04 06/02$0.48–$1.10$0.04--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$9.30$12.10$10.70$9.70 07/14$8.80–$15.20$9.70--
$230.00Nov 20$16.00$20.40$18.20$15.80 06/18$16.10–$22.30$16.00--
$230.00Dec 18$17.70$21.80$19.75$18.10 06/18$17.30–$23.90$18.10--
$220.00Aug 21$5.20$7.90$6.55$6.50 07/17$5.35–$10.15$6.50--
$220.00Dec 18$13.30$17.50$15.40$15.30 06/15$13.65–$18.80$15.30--
$220.00Feb 19$16.80$20.10$18.45$20.32 07/10$16.40–$22.15$18.45--
$240.00Aug 21$14.50$17.80$16.15$15.30 07/17$13.00–$22.35$15.30--
$240.00Dec 18$22.80$27.00$24.90$24.32 06/16$21.80–$29.50$24.32--
$210.00Aug 21$2.20$5.80$4.00$3.55 07/14$3.20–$6.10$3.55--
$210.00Nov 20$8.20$12.60$10.40$10.50 06/23$9.20–$13.10$10.40--
$210.00Dec 18$10.00$14.00$12.00$11.66 06/29$10.65–$14.45$11.66--
$250.00Aug 21$21.20$24.90$23.05$30.00 05/29$18.20–$30.10$23.05--
$200.00Aug 21$0.90$4.00$2.45$1.85 07/13$1.70–$3.55$1.85--
$200.00Dec 18$7.00$11.00$9.00$8.80 06/18$8.05–$10.95$8.80--
$260.00Aug 21$29.50$33.40$31.45$35.21 06/05$24.60–$39.10$31.45--
$195.00Aug 21$0.30$3.60$1.95$2.20 06/22$1.90–$3.03$1.95--
$195.00Nov 20$4.50$8.60$6.55$5.70 07/16$5.70–$8.05$5.70--
$195.00Feb 19$8.40$12.20$10.30$10.30 07/13$9.10–$12.20$10.30--
$190.00Aug 21$0.00$3.80$1.90$2.21 07/07$1.67–$2.70$1.90--
$190.00Nov 20$3.60$7.50$5.55$5.41 06/24$4.80–$6.70$5.41--
$190.00Dec 18$4.80$8.90$6.85$7.20 06/16$6.00–$8.05$6.85--
$190.00Feb 19$7.10$11.00$9.05$9.20 07/13$7.95–$10.70$9.05--
$185.00Aug 21$0.00$3.50$1.75$1.85 06/15$1.53–$2.23$1.75--
$185.00Nov 20$2.70$7.00$4.85$6.70 06/10$3.95–$5.90$4.85--
$180.00Aug 21$0.00$3.20$1.60$0.69 07/17$1.40–$1.88$0.69--
$180.00Nov 20$1.95$6.20$4.08$3.55 07/17$3.22–$5.25$3.55--
$180.00Dec 18$3.20$7.00$5.10$4.81 06/24$4.47–$6.35$4.81--
$175.00Aug 21$0.00$2.95$1.48$1.00 06/16$1.18–$1.75$1.00--
$175.00Nov 20$1.40$5.30$3.35$2.95 07/17$2.65–$4.38$2.95--
$175.00Feb 19$4.00$7.70$5.85$5.91 06/24$5.50–$7.10$5.85--
$170.00Aug 21$0.00$2.75$1.38$0.44 07/17$1.23–$1.60$0.44--
$170.00Feb 19$3.30$6.90$5.10$4.70 07/14$4.75–$6.25$4.70--
$165.00Aug 21$0.00$2.65$1.33$1.35 05/29$0.40–$1.48$1.33--
$160.00Nov 20$0.10$3.70$1.90$2.40 07/07$1.53–$2.70$1.90--
$160.00Dec 18$0.55$4.70$2.63$2.30 07/14$2.17–$3.60$2.30--
$150.00Aug 21$0.00$1.40$0.70$0.33 07/16$0.13–$1.23$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 3
Put/Call Ratio 0.19
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 37
Put/Call Ratio 0.28
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 194
Total Puts 507
Average Put/Call Ratio 2.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All