Tour v381
FERG
FERGUSON ENTERPRISES
$226.50 -1.10%
(7/20 18:31) ◀
|
Tuesday, July 21, 2026 (6:31pm)
January 2026
|
▶ (7/22 19:21)
◀ 7/21 18:31 ▶

Option Volume

Detail
ℹ
Current (07/21) 167
Calls: 130 (78%)
Puts: 37 (22%)
Prior (07/20) 96
Calls: 18 (19%)
Puts: 78 (81%)
Current vs Prior +73.96%
Calls: +622.22% (Calls)
Puts: -52.56% (Puts)
Prior 7-Day Total 565
Calls: 91 (16%)
Puts: 474 (84%)
Prior 7-Day Average 80
Calls: 13 (16%)
Puts: 67 (84%)
Current vs Prior 7-Day Avg +106.90%
Calls: +900.00%
Puts: -45.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $89.5K
Calls: $76.7K (86%)
Puts: $12.8K (14%)
Prior (07/20) $210.6K
Calls: $18.3K (9%)
Puts: $192.3K (91%)
Current vs Prior -57.50%
Calls: +319.93%
Puts: -93.35%
Prior 7-Day Total $542.5K
Calls: $163.0K (30%)
Puts: $379.5K (70%)
Prior 7-Day Average $77.5K
Calls: $23.3K (30%)
Puts: $54.2K (70%)
Current vs Prior 7-Day Avg +15.47%
Calls: +229.48%
Puts: -76.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.28
Prior (07/20) 4.33
Current vs Prior -93.43%
Prior 7-Day Average 2.85
Current vs Prior 7-Day Avg -90.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 316
Calls: 101 (32%)
Puts: 215 (68%)
Prior (07/20) 127
Calls: 107 (84%)
Puts: 20 (16%)
Current vs Prior +148.82%
Prior 7-Day Total 3,786
Calls: 3,004 (79%)
Puts: 782 (21%)
Prior 7-Day Average 540
Calls: 429 (77%)
Puts: 130 (23%)
Current vs Prior 7-Day Avg -41.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.01% | 14.50%
Prior 12.20% | 14.65%
Current vs Prior -1.60% | -1.00%
Prior 7-Day Avg 7.55% | 13.18%
Current vs 7-Day Avg +59.01% | +10.06%
Prior 7-Day Eod 12.20% | 14.65%
Current vs 7-Day Eod -1.60% | -1.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Prior 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($76.7K) vs puts ($12.8K). Light premium activity with dollar volume down 58% vs prior. Above-average activity with volume up 74% vs prior. Volume explosion - 109% above 7-day average (167 vs avg 80).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2111.0013.40$12.2019.7%30.5353

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 138, top 101)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 214.707.30$6.0043.3%1010.346
$260.00Aug 210.053.60$1.83194.0%100.14--
$230.00Aug 217.7010.40$9.0529.8%50.47--
$250.00Aug 212.003.80$2.9062.1%10.2194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.354.20$2.78102.5%80.1657
$220.00Aug 216.408.60$7.5029.3%70.3897
$230.00Aug 2111.0013.40$12.2019.7%30.5353
$210.00Aug 213.105.40$4.2554.1%20.25--
$175.00Aug 210.252.10$1.18156.8%10.066

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.62, avg 5.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$1.07$8.93$1.078.35$251.07
$230.00$240.00Aug 21$3.05$6.95$3.052.28$233.05
$240.00$250.00Aug 21$3.10$6.90$3.102.23$243.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$175.00Aug 21$1.60$23.40$1.6014.62$198.40
$210.00$200.00Aug 21$1.47$8.53$1.475.80$208.53
$220.00$210.00Aug 21$3.25$6.75$3.252.08$216.75
$230.00$220.00Aug 21$4.70$5.30$4.701.13$225.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.89, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$3.10$3.10$6.900.45$243.10
$230.00$240.00Aug 21$3.05$3.05$6.950.44$233.05
$250.00$260.00Aug 21$1.07$1.07$8.930.12$251.07
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$4.70$4.70$5.300.89$225.30
$220.00$210.00Aug 21$3.25$3.25$6.750.48$216.75
$210.00$200.00Aug 21$1.47$1.47$8.530.17$208.53
$200.00$175.00Aug 21$1.60$1.60$23.400.07$198.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.38% of stock, avg 9.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$9.05$12.20$21.25$208.75$251.259.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.33% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$175.00Aug 21$1.83$1.18$3.01$171.99$263.01
$250.00$175.00Aug 21$2.90$1.18$4.08$170.92$254.08
$260.00$200.00Aug 21$1.83$2.78$4.61$195.39$264.61
$250.00$200.00Aug 21$2.90$2.78$5.68$194.32$255.68
$260.00$210.00Aug 21$1.83$4.25$6.08$203.92$266.08
$250.00$210.00Aug 21$2.90$4.25$7.15$202.85$257.15
$240.00$175.00Aug 21$6.00$1.18$7.18$167.82$247.18
$240.00$200.00Aug 21$6.00$2.78$8.78$191.22$248.78
$260.00$220.00Aug 21$1.83$7.50$9.33$210.67$269.33
$230.00$175.00Aug 21$9.05$1.18$10.23$164.77$240.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.55, avg credit $4.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$7.80$2.203.55$222.20$247.80
210/220240/250Aug 21$6.35$3.651.74$213.65$246.35
210/220230/240Aug 21$6.30$3.701.70$213.70$236.30
220/230250/260Aug 21$5.77$4.231.36$224.23$255.77
200/210240/250Aug 21$4.57$5.430.84$205.43$244.57
200/210230/240Aug 21$4.52$5.480.82$205.48$234.52
210/220250/260Aug 21$4.32$5.680.76$215.68$254.32
200/210250/260Aug 21$2.54$7.460.34$207.46$252.54
175/200230/240Aug 21$4.65$20.350.23$195.35$234.65
175/200240/250Aug 21$4.70$20.300.23$195.30$244.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.90, cheapest $1.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$2.03$7.973.93
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.45$8.555.90
$200.00$210.00$220.00Aug 21$1.78$8.224.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.76, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.76$9.24
$230.00$240.001:2Aug 21-$2.95$7.05
$240.00$250.001:2Aug 21$0.20$9.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$1.00$9.00
$210.00$200.001:2Aug 21-$1.31$8.69
$230.00$220.001:2Aug 21-$2.80$7.20
$200.00$175.001:2Aug 21$0.42$24.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.40%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$7.700.471.6%3.40%4.94%5--
$240.00Aug 21$4.700.346.0%2.08%8.04%1016
$250.00Aug 21$2.000.2110.4%0.88%11.26%194

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 241 vol/day, 81 traded recently)

FERG averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 08-21 call last traded $8.60 on 07/17 (now $4.70/$7.30) — try a limit near $6.00. Also watch the $250.00 08-21 call last traded $5.25 on 07/17 (now $2.00/$3.80) — try a limit near $2.90; the $300.00 02-19 call last traded $9.82 on 06/25 (now $3.00/$6.70) — try a limit near $4.85. Most tradeable put: the $230.00 08-21 put last traded $9.70 on 07/14 (now $11.00/$13.40) — try a limit near $11.00.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$7.70$10.40$9.05$13.05 07/17$8.25–$21.10$9.05--
$230.00Nov 20$17.00$21.10$19.05$22.90 06/08$16.85–$29.80$19.05--
$230.00Dec 18$19.10$22.90$21.00$24.34 07/13$18.85–$31.85$21.00--
$220.00Aug 21$14.00$16.00$15.00$19.50 06/23$13.25–$28.15$15.00--
$220.00Sep 18$16.40$19.40$17.90$21.80 07/16$17.90–$23.00$17.90--
$220.00Nov 20$22.10$25.70$23.90$29.00 06/02$21.85–$36.05$23.90--
$220.00Dec 18$24.60$27.60$26.10$31.70 07/14$23.55–$38.00$26.10--
$240.00Aug 21$4.70$7.30$6.00$8.60 07/17$5.00–$15.30$6.006
$240.00Nov 20$12.40$16.80$14.60$24.20 06/18$12.65–$24.20$14.60--
$240.00Dec 18$14.70$18.50$16.60$25.30 06/18$14.60–$26.25$16.60--
$240.00Feb 19$18.50$22.10$20.30$20.00 07/09$18.60–$30.50$20.00--
$210.00Dec 18$30.10$34.00$32.05$35.90 07/13$29.45–$44.60$32.05--
$250.00Aug 21$2.00$3.80$2.90$5.25 07/17$2.55–$10.50$2.9094
$250.00Nov 20$9.10$12.40$10.75$13.90 05/20$9.50–$19.25$10.75--
$250.00Dec 18$10.70$14.50$12.60$13.30 07/10$10.95–$21.60$12.60--
$200.00Sep 18$30.70$34.00$32.35$36.75 07/16$32.35–$38.40$32.35--
$200.00Nov 20$35.00$38.70$36.85$40.70 06/11$34.15–$50.45$36.85--
$200.00Dec 18$36.70$40.90$38.80$43.36 07/13$36.00–$52.10$38.80--
$195.00Dec 18$40.40$44.50$42.45$47.15 07/13$39.60–$56.05$42.45--
$260.00Aug 21$0.05$3.60$1.83$2.12 07/10$1.83–$7.00$1.83--
$260.00Dec 18$7.50$11.10$9.30$14.20 07/01$8.30–$17.35$9.30--
$190.00Dec 18$44.10$48.00$46.05$46.24 06/11$42.95–$60.05$46.05--
$270.00Aug 21$0.00$2.90$1.45$1.98 07/16$1.45–$4.45$1.45--
$270.00Nov 20$3.60$6.70$5.15$4.70 07/08$4.75–$11.70$4.70--
$270.00Dec 18$5.40$9.00$7.20$9.30 06/11$5.90–$13.85$7.20--
$175.00Feb 19$58.60$62.40$60.50$64.85 07/15$57.15–$74.55$60.50--
$280.00Aug 21$0.00$2.70$1.35$1.38 07/16$1.25–$2.98$1.35--
$280.00Nov 20$1.75$4.90$3.33$3.79 07/07$3.33–$8.85$3.33--
$280.00Dec 18$3.30$7.00$5.15$7.70 05/20$4.28–$10.40$5.15--
$280.00Feb 19$6.40$10.00$8.20$12.40 06/22$7.35–$14.40$8.20--
$170.00Nov 20$59.50$62.80$61.15$68.30 07/16$57.40–$75.70$61.15--
$290.00Dec 18$1.80$6.00$3.90$7.00 06/29$3.22–$8.05$3.90--
$300.00Aug 21$0.00$2.30$1.15$1.15 06/16$1.05–$1.67$1.15--
$300.00Nov 20$0.00$3.60$1.80$2.40 07/17$1.80–$4.65$1.80--
$300.00Feb 19$3.00$6.70$4.85$9.82 06/25$4.43–$9.75$4.851
$150.00Nov 20$77.00$81.10$79.05$90.00 06/17$75.10–$94.05$79.05--
$145.00Nov 20$81.60$85.60$83.60$83.40 06/11$79.75–$98.80$83.40--
$310.00Aug 21$0.00$2.25$1.13$0.75 06/02$0.78–$1.40$0.75--
$140.00Dec 18$87.30$91.40$89.35$102.65 06/17$85.15–$104.30$89.35--
$320.00Dec 18$0.00$3.60$1.80$1.50 07/16$1.70–$3.85$1.50--
$130.00Aug 21$94.90$98.90$96.90$100.00 06/12$92.55–$111.95$96.90--
$330.00Nov 20$0.00$2.70$1.35$1.90 06/03$1.25–$2.15$1.35--
$330.00Dec 18$0.00$3.50$1.75$1.05 07/16$1.28–$3.05$1.05--
$340.00Dec 18$0.00$3.20$1.60$1.65 06/05$1.33–$2.58$1.60--
$350.00Aug 21$0.00$2.15$1.08$0.04 06/02$0.48–$1.10$0.04--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$11.00$13.40$12.20$9.70 07/14$8.80–$15.20$11.0053
$230.00Nov 20$18.10$22.50$20.30$15.80 06/18$16.10–$22.30$18.10--
$230.00Dec 18$19.60$23.20$21.40$18.10 06/18$17.30–$23.90$19.60--
$220.00Aug 21$6.40$8.60$7.50$6.50 07/17$5.35–$10.15$6.5097
$220.00Dec 18$15.00$18.50$16.75$15.30 06/15$13.65–$18.80$15.30--
$220.00Feb 19$18.10$21.50$19.80$20.32 07/10$16.40–$22.15$19.80--
$240.00Aug 21$17.10$19.80$18.45$15.30 07/17$13.00–$22.35$17.10--
$240.00Dec 18$25.10$28.70$26.90$24.32 06/16$21.80–$29.50$25.10--
$210.00Aug 21$3.10$5.40$4.25$3.55 07/14$3.20–$6.10$3.55--
$210.00Nov 20$9.10$13.00$11.05$10.50 06/23$9.20–$13.10$10.50--
$210.00Dec 18$10.80$14.40$12.60$11.66 06/29$10.65–$14.45$11.66--
$250.00Aug 21$24.40$27.60$26.00$30.00 05/29$18.20–$30.10$26.00--
$200.00Aug 21$1.35$4.20$2.78$1.85 07/13$1.70–$3.55$1.8557
$200.00Dec 18$7.60$11.10$9.35$8.80 06/18$8.05–$10.95$8.80--
$195.00Aug 21$0.60$3.70$2.15$2.20 06/22$1.90–$3.03$2.15--
$195.00Nov 20$5.00$8.40$6.70$5.70 07/16$5.70–$8.05$5.70--
$195.00Feb 19$9.10$12.60$10.85$10.30 07/13$9.10–$12.20$10.30--
$260.00Aug 21$32.80$35.90$34.35$35.21 06/05$24.60–$39.10$34.35--
$190.00Aug 21$0.25$3.70$1.98$2.21 07/07$1.67–$2.70$1.98--
$190.00Nov 20$4.00$7.20$5.60$5.41 06/24$4.80–$6.70$5.41--
$190.00Dec 18$5.10$8.40$6.75$7.20 06/16$6.00–$8.05$6.75--
$190.00Feb 19$7.80$11.30$9.55$9.20 07/13$7.95–$10.70$9.20--
$185.00Aug 21$0.00$3.40$1.70$1.85 06/15$1.53–$2.25$1.70--
$185.00Nov 20$3.00$7.10$5.05$6.70 06/10$3.95–$5.90$5.05--
$180.00Aug 21$0.00$3.20$1.60$0.69 07/17$1.40–$1.98$0.69--
$180.00Nov 20$2.50$5.70$4.10$3.55 07/17$3.22–$5.25$3.55--
$180.00Dec 18$3.00$7.40$5.20$4.81 06/24$4.47–$6.35$4.81--
$175.00Aug 21$0.25$2.10$1.18$1.00 06/16$1.18–$1.75$1.006
$175.00Nov 20$1.80$4.90$3.35$2.95 07/17$2.65–$4.38$2.95--
$175.00Feb 19$4.50$8.00$6.25$5.91 06/24$5.50–$7.10$5.91--
$170.00Aug 21$0.00$2.90$1.45$0.44 07/17$1.23–$1.60$0.44--
$170.00Feb 19$3.70$7.10$5.40$4.70 07/14$4.75–$6.25$4.70--
$165.00Aug 21$0.00$2.85$1.43$1.35 05/29$0.40–$1.48$1.35--
$160.00Nov 20$0.45$3.70$2.08$2.40 07/07$1.53–$2.70$2.08--
$160.00Dec 18$0.55$4.80$2.68$2.30 07/14$2.17–$3.60$2.30--
$150.00Aug 21$0.00$0.25$0.13$0.33 07/16$0.13–$1.23$0.132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 37
Put/Call Ratio 0.28
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 78
Put/Call Ratio 4.33
Net Difference -60

Prior 7-Day Put/Call Summary

Total Calls 91
Total Puts 474
Average Put/Call Ratio 2.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All