Tour v366
FERG
FERGUSON ENTERPRISES
$229.02 -1.29%
(7/17 18:31) ◀
|
Monday, July 20, 2026 (6:31pm)
January 2026
|
▶ (7/21 18:31)
◀ 7/20 18:31 ▶

Option Volume

Detail
ℹ
Current (07/20) 96
Calls: 18 (19%)
Puts: 78 (81%)
Prior (07/17) 218
Calls: 6 (3%)
Puts: 212 (97%)
Current vs Prior -55.96%
Calls: +200.00% (Calls)
Puts: -63.21% (Puts)
Prior 7-Day Total 471
Calls: 75 (16%)
Puts: 396 (84%)
Prior 7-Day Average 67
Calls: 10 (16%)
Puts: 56 (84%)
Current vs Prior 7-Day Avg +42.68%
Calls: +68.00%
Puts: +37.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $210.6K
Calls: $18.3K (9%)
Puts: $192.3K (91%)
Prior (07/17) $97.7K
Calls: $18.6K (19%)
Puts: $79.1K (81%)
Current vs Prior +115.61%
Calls: -1.57%
Puts: +143.11%
Prior 7-Day Total $334.2K
Calls: $147.0K (44%)
Puts: $187.2K (56%)
Prior 7-Day Average $47.7K
Calls: $21.0K (44%)
Puts: $26.7K (56%)
Current vs Prior 7-Day Avg +340.97%
Calls: -13.04%
Puts: +618.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 4.33
Prior (07/17) 35.33
Current vs Prior -87.74%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg +66.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 127
Calls: 107 (84%)
Puts: 20 (16%)
Prior (07/17) 266
Calls: 53 (20%)
Puts: 213 (80%)
Current vs Prior -52.26%
Prior 7-Day Total 3,659
Calls: 2,897 (79%)
Puts: 762 (21%)
Prior 7-Day Average 609
Calls: 482 (76%)
Puts: 152 (24%)
Current vs Prior 7-Day Avg -79.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.20% | 14.65%
Prior 12.33% | 14.85%
Current vs Prior -0.99% | -1.34%
Prior 7-Day Avg 6.77% | 12.91%
Current vs 7-Day Avg +80.29% | +13.50%
Prior 7-Day Eod 12.33% | 14.85%
Current vs 7-Day Eod -0.99% | -1.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Prior 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($192.3K) vs calls ($18.3K). Massive premium surge with dollar volume up 116% vs prior. Dollar volume significantly above 7-day average (341% higher). Below-average activity with volume down 56% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 219.4012.90$11.1531.4%20.5247
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 21, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.303.70$2.00170.0%50.1552
$230.00Aug 219.4012.90$11.1531.4%20.5247
$250.00Aug 211.804.90$3.3592.5%20.24--
$240.00Aug 215.206.70$5.9525.2%10.365
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.652.75$1.70123.5%50.12--
$210.00Aug 212.354.50$3.4362.7%50.21--
$180.00Aug 210.002.80$1.40200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 65.67, avg 16.13)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$1.35$8.65$1.356.41$251.35
$240.00$250.00Aug 21$2.60$7.40$2.602.85$242.60
$230.00$240.00Aug 21$5.20$4.80$5.200.92$235.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$180.00Aug 21$0.30$19.70$0.3065.67$199.70
$210.00$200.00Aug 21$1.73$8.27$1.734.78$208.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.08, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$5.20$5.20$4.801.08$235.20
$240.00$250.00Aug 21$2.60$2.60$7.400.35$242.60
$250.00$260.00Aug 21$1.35$1.35$8.650.16$251.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$1.73$1.73$8.270.21$208.27
$200.00$180.00Aug 21$0.30$0.30$19.700.02$199.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.48% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$180.00Aug 21$2.00$1.40$3.40$176.60$263.40
$260.00$200.00Aug 21$2.00$1.70$3.70$196.30$263.70
$250.00$180.00Aug 21$3.35$1.40$4.75$175.25$254.75
$250.00$200.00Aug 21$3.35$1.70$5.05$194.95$255.05
$260.00$210.00Aug 21$2.00$3.43$5.43$204.57$265.43
$250.00$210.00Aug 21$3.35$3.43$6.78$203.22$256.78
$240.00$180.00Aug 21$5.95$1.40$7.35$172.65$247.35
$240.00$200.00Aug 21$5.95$1.70$7.65$192.35$247.65
$240.00$210.00Aug 21$5.95$3.43$9.38$200.62$249.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.26, avg credit $4.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210230/240Aug 21$6.93$3.072.26$203.07$236.93
200/210240/250Aug 21$4.33$5.670.76$205.67$244.33
200/210250/260Aug 21$3.08$6.920.45$206.92$253.08
180/200230/240Aug 21$5.50$14.500.38$194.50$235.50
180/200240/250Aug 21$2.90$17.100.17$197.10$242.90
180/200250/260Aug 21$1.65$18.350.09$198.35$251.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.00, cheapest $1.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.25$8.757.00
$230.00$240.00$250.00Aug 21$2.60$7.402.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.10, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.65$9.35
$230.00$240.001:2Aug 21-$0.75$9.25
$240.00$250.001:2Aug 21-$0.75$9.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Aug 21-$1.10$18.90
$210.00$200.001:2Aug 21$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.10%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$9.400.520.4%4.10%4.53%247
$240.00Aug 21$5.200.364.8%2.27%7.06%15
$250.00Aug 21$1.800.249.2%0.79%9.95%2--
$260.00Aug 21$0.300.1513.5%0.13%13.66%552

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 241 vol/day, 81 traded recently)

FERG averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 08-21 call last traded $8.60 on 07/17 (now $5.20/$6.70) — try a limit near $5.95. Also watch the $250.00 11-20 call last traded $13.90 on 05/20 (now $9.90/$13.40) — try a limit near $11.65; the $230.00 08-21 call last traded $13.05 on 07/17 (now $9.40/$12.90) — try a limit near $11.15. Most tradeable put: the $190.00 02-19 put last traded $9.20 on 07/13 (now $7.50/$11.00) — try a limit near $9.20.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$9.40$12.90$11.15$13.05 07/17$8.25–$21.10$11.1547
$230.00Nov 20$18.60$22.40$20.50$22.90 06/08$16.85–$29.80$20.50--
$230.00Dec 18$21.10$24.20$22.65$24.34 07/13$18.85–$31.85$22.65--
$220.00Aug 21$15.30$18.20$16.75$19.50 06/23$13.25–$28.15$16.75--
$220.00Sep 18$18.20$22.00$20.10$21.80 07/16$20.10–$23.00$20.10--
$220.00Nov 20$24.00$28.20$26.10$29.00 06/02$21.85–$36.05$26.10--
$220.00Dec 18$26.60$30.00$28.30$31.70 07/14$23.55–$38.00$28.30--
$240.00Aug 21$5.20$6.70$5.95$8.60 07/17$5.00–$15.30$5.955
$240.00Nov 20$13.80$17.50$15.65$24.20 06/18$12.65–$24.20$15.65--
$240.00Dec 18$15.90$19.50$17.70$25.30 06/18$14.60–$26.25$17.70--
$240.00Feb 19$20.00$23.90$21.95$20.00 07/09$18.60–$30.50$20.00--
$210.00Dec 18$32.80$36.50$34.65$35.90 07/13$29.45–$44.60$34.65--
$250.00Aug 21$1.80$4.90$3.35$5.25 07/17$2.55–$10.50$3.35--
$250.00Nov 20$9.90$13.40$11.65$13.90 05/20$9.50–$19.25$11.653
$250.00Dec 18$11.90$15.90$13.90$13.30 07/10$10.95–$21.60$13.30--
$200.00Sep 18$32.80$36.40$34.60$36.75 07/16$34.60–$38.40$34.60--
$200.00Nov 20$37.50$41.10$39.30$40.70 06/11$34.15–$50.45$39.30--
$200.00Dec 18$39.60$43.00$41.30$43.36 07/13$36.00–$52.10$41.30--
$260.00Aug 21$0.30$3.70$2.00$2.12 07/10$2.00–$7.00$2.0052
$260.00Dec 18$8.60$12.50$10.55$14.20 07/01$8.30–$17.35$10.55--
$195.00Dec 18$42.90$46.90$44.90$47.15 07/13$39.60–$56.05$44.90--
$190.00Dec 18$47.00$50.50$48.75$46.24 06/11$42.95–$60.05$47.00--
$270.00Aug 21$0.00$3.10$1.55$1.98 07/16$1.55–$4.45$1.55--
$270.00Nov 20$4.00$8.10$6.05$4.70 07/08$4.75–$11.70$4.70--
$270.00Dec 18$6.30$9.60$7.95$9.30 06/11$5.90–$13.85$7.95--
$280.00Aug 21$0.00$2.50$1.25$1.38 07/16$1.25–$2.98$1.25--
$280.00Nov 20$2.00$6.00$4.00$3.79 07/07$3.33–$8.85$3.79--
$280.00Dec 18$3.70$7.50$5.60$7.70 05/20$4.28–$10.40$5.60--
$280.00Feb 19$7.00$11.20$9.10$12.40 06/22$7.35–$14.40$9.10--
$175.00Feb 19$61.20$64.60$62.90$64.85 07/15$57.15–$74.55$62.90--
$170.00Nov 20$61.50$65.50$63.50$68.30 07/16$57.40–$75.70$63.50--
$290.00Dec 18$2.90$5.90$4.40$7.00 06/29$3.22–$8.05$4.40--
$300.00Aug 21$0.00$2.30$1.15$1.15 06/16$1.05–$1.73$1.15--
$300.00Nov 20$0.10$3.50$1.80$2.40 07/17$1.80–$4.65$1.80--
$300.00Feb 19$3.70$7.20$5.45$9.82 06/25$4.43–$9.75$5.45--
$150.00Nov 20$80.00$83.40$81.70$90.00 06/17$75.10–$94.05$81.70--
$310.00Aug 21$0.00$2.25$1.13$0.75 06/02$0.78–$1.45$0.75--
$145.00Nov 20$84.50$88.30$86.40$83.40 06/11$79.75–$98.80$84.50--
$140.00Dec 18$90.20$94.10$92.15$102.65 06/17$85.15–$104.30$92.15--
$320.00Dec 18$0.10$3.40$1.75$1.50 07/16$1.70–$3.85$1.50--
$130.00Aug 21$97.70$101.60$99.65$100.00 06/12$92.55–$111.95$99.65--
$330.00Nov 20$0.00$2.55$1.27$1.90 06/03$1.25–$2.40$1.27--
$330.00Dec 18$0.45$2.10$1.28$1.05 07/16$1.28–$3.05$1.05--
$340.00Dec 18$0.00$3.00$1.50$1.65 06/05$1.33–$2.65$1.50--
$350.00Aug 21$0.00$2.15$1.08$0.04 06/02$0.48–$1.13$0.04--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$9.50$12.90$11.20$9.70 07/14$8.80–$15.20$9.70--
$230.00Nov 20$16.70$21.30$19.00$15.80 06/18$16.10–$22.30$16.70--
$230.00Dec 18$18.90$22.30$20.60$18.10 06/18$17.30–$23.90$18.90--
$220.00Aug 21$5.30$8.20$6.75$6.50 07/17$5.35–$10.15$6.50--
$220.00Dec 18$14.10$17.90$16.00$15.30 06/15$13.65–$18.80$15.30--
$220.00Feb 19$17.30$20.80$19.05$20.32 07/10$16.40–$22.15$19.05--
$240.00Aug 21$15.20$18.10$16.65$15.30 07/17$13.00–$22.35$15.30--
$240.00Dec 18$23.90$27.30$25.60$24.32 06/16$21.80–$29.50$24.32--
$210.00Aug 21$2.35$4.50$3.43$3.55 07/14$3.20–$6.10$3.43--
$210.00Nov 20$8.90$12.70$10.80$10.50 06/23$9.20–$13.10$10.50--
$210.00Dec 18$10.80$14.10$12.45$11.66 06/29$10.65–$14.45$11.66--
$250.00Aug 21$22.30$25.30$23.80$30.00 05/29$18.20–$30.10$23.80--
$250.00Nov 20$28.60$31.70$30.15--$30.15–$30.15—$28.609
$200.00Aug 21$0.65$2.75$1.70$1.85 07/13$1.70–$3.55$1.70--
$200.00Dec 18$7.40$11.20$9.30$8.80 06/18$8.05–$10.95$8.80--
$260.00Aug 21$30.70$33.30$32.00$35.21 06/05$24.60–$39.10$32.00--
$195.00Aug 21$0.30$3.60$1.95$2.20 06/22$1.90–$3.03$1.95--
$195.00Nov 20$5.00$8.50$6.75$5.70 07/16$5.70–$8.05$5.70--
$195.00Feb 19$8.70$12.30$10.50$10.30 07/13$9.10–$12.20$10.30--
$190.00Aug 21$0.00$3.40$1.70$2.21 07/07$1.67–$2.70$1.70--
$190.00Nov 20$3.50$7.60$5.55$5.41 06/24$4.80–$6.70$5.41--
$190.00Dec 18$5.20$8.90$7.05$7.20 06/16$6.00–$8.05$7.05--
$190.00Feb 19$7.50$11.00$9.25$9.20 07/13$7.95–$10.70$9.2010
$185.00Aug 21$0.00$3.10$1.55$1.85 06/15$1.53–$2.25$1.55--
$185.00Nov 20$2.80$6.80$4.80$6.70 06/10$3.95–$5.90$4.80--
$180.00Aug 21$0.00$2.80$1.40$0.69 07/17$1.18–$1.98$0.69--
$180.00Nov 20$2.30$4.90$3.60$3.55 07/17$3.22–$5.25$3.55--
$180.00Dec 18$3.40$6.70$5.05$4.81 06/24$4.47–$6.35$4.81--
$175.00Aug 21$0.00$2.65$1.33$1.00 06/16$0.95–$1.75$1.00--
$175.00Nov 20$1.65$4.60$3.13$2.95 07/17$2.65–$4.38$2.95--
$175.00Feb 19$4.20$7.90$6.05$5.91 06/24$5.50–$7.10$5.91--
$170.00Aug 21$0.00$2.50$1.25$0.44 07/17$1.23–$1.60$0.44--
$170.00Feb 19$3.60$7.10$5.35$4.70 07/14$4.75–$6.25$4.70--
$165.00Aug 21$0.00$2.40$1.20$1.35 05/29$0.40–$1.48$1.20--
$160.00Nov 20$0.00$3.80$1.90$2.40 07/07$1.53–$2.70$1.90--
$160.00Dec 18$1.30$4.20$2.75$2.30 07/14$2.17–$3.60$2.30--
$150.00Aug 21$0.00$1.45$0.73$0.33 07/16$0.28–$1.23$0.331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 78
Put/Call Ratio 4.33
Net Difference -60

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 212
Put/Call Ratio 35.33
Net Difference -206

Prior 7-Day Put/Call Summary

Total Calls 75
Total Puts 396
Average Put/Call Ratio 2.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All