Tour v452
FELE
FRANKLIN ELEC INC
$111.36 +5.62%
(7/27 18:01) ◀
|
Tuesday, July 28, 2026 (2:10pm)
January 2026
|
▶ (7/28 18:02)
◀ 7/28 14:14 ▶

Option Volume

Detail
ℹ
Current (07/28 2:10pm) 58
Calls: 40 (69%)
Puts: 18 (31%)
Prior (07/27) 13
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior +346.15%
Calls: +233.33% (Calls)
Puts: +1700.00% (Puts)
Prior 7-Day Total 228
Calls: 220 (96%)
Puts: 8 (4%)
Prior 7-Day Average 76
Calls: 31 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -23.68%
Calls: +27.27%
Puts: +1475.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:10pm) $69.4K
Calls: $63.1K (91%)
Puts: $6.3K (9%)
Prior (07/27) $6.8K
Calls: $6.5K (95%)
Puts: $325 (5%)
Current vs Prior +924.10%
Calls: +877.83%
Puts: +1842.46%
Prior 7-Day Total $58.3K
Calls: $56.2K (96%)
Puts: $2.1K (4%)
Prior 7-Day Average $19.4K
Calls: $8.0K (96%)
Puts: $303 (4%)
Current vs Prior 7-Day Avg +257.17%
Calls: +686.18%
Puts: +1983.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:10pm) 0.45
Prior (07/27) 0.08
Current vs Prior +440.00%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +811.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:10pm) 171
Calls: 146 (85%)
Puts: 25 (15%)
Prior (07/27) 145
Calls: 134 (92%)
Puts: 11 (8%)
Current vs Prior +17.93%
Prior 7-Day Total 702
Calls: 651 (93%)
Puts: 51 (7%)
Prior 7-Day Average 234
Calls: 217 (93%)
Puts: 17 (7%)
Current vs Prior 7-Day Avg -26.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.41% | 9.23%
Prior 7.22% | 9.87%
Current vs Prior +2.65% | -6.46%
Prior 7-Day Avg 9.02% | 11.21%
Current vs 7-Day Avg -17.90% | -17.63%
Prior 7-Day Eod 7.22% | 9.87%
Current vs 7-Day Eod +2.65% | -6.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.39% | 90.19%
Calls: 105.95% | 93.10%
Puts: 116.83% | 87.27%
Prior 68.42% | 81.42%
Calls: 89.66% | 90.11%
Puts: 47.19% | 72.73%
Current vs Prior +62.80% | +10.77%
Prior 7-Day Avg 77.64% | 80.77%
Calls: 84.32% | 78.87%
Puts: 70.97% | 82.66%
Current vs 7-Day Avg +43.47% | +11.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($63.1K) vs puts ($6.3K). Massive premium surge with dollar volume up 924% vs prior. Dollar volume significantly above 7-day average (257% higher). Unusually high activity with volume up 346% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2114.6019.00$16.8026.2%260.8326
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.156.80$4.47104.0%100.63--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 37, top 26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2114.6019.00$16.8026.2%260.8326
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.156.80$4.47104.0%100.63--
$100.00Aug 210.002.75$1.38199.3%10.171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.88, avg 1.88)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Aug 21$3.47$6.53$3.471.88$111.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.53, avg 0.53)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Aug 21$3.47$3.47$6.530.53$111.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.76, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$1.76$3.24
$115.00$105.001:2Aug 21$2.47$7.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 9 contracts (avg 5 vol/day, 6 traded recently)

FELE averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $9.50 on 06/24 (now $8.50/$10.60) — try a limit near $9.50. Also watch the $95.00 08-21 call last traded $11.50 on 07/23 (now $9.00/$13.80) — try a limit near $11.40; the $110.00 08-21 call last traded $4.20 on 06/25 (now $0.05/$4.90) — try a limit near $2.48. Most tradeable put: the $110.00 08-21 put last traded $6.50 on 07/17 (now $4.00/$8.80) — try a limit near $6.40.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.05$4.90$2.48$4.20 06/25$2.40–$3.48$2.483
$100.00Oct 16$8.50$10.60$9.55$9.50 06/24$7.40–$11.65$9.50104
$115.00Oct 16$0.00$4.80$2.40$2.48 06/17$2.40–$2.98$2.404
$95.00Aug 21$9.00$13.80$11.40$11.50 07/23$8.50–$13.70$11.4021
$125.00Oct 16$0.00$4.80$2.40$2.32 06/17$2.40–$2.40$2.322
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$4.00$8.80$6.40$6.50 07/17$5.30–$9.45$6.401
$115.00Oct 16$8.60$13.30$10.95--$10.95–$10.95—$8.602
$95.00Oct 16$0.05$4.90$2.48--$2.48–$2.48—$0.056
$65.00Oct 16$0.00$0.55$0.28--$0.28–$0.28—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 18
Put/Call Ratio 0.45
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 220
Total Puts 8
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All