Tour v422
FELE
FRANKLIN ELEC INC
$105.43 -0.15%
$104.88 (-0.52%)🌙
as of 07/27 06:01 PM
(7/27 14:10) ◀
|
Monday, July 27, 2026 (6:01pm)
January 2026
|
▶ (7/28 14:14)
◀ 7/27 18:01 ▶

Option Volume

Detail
ℹ
Current (07/27) 26
Calls: 12 (46%)
Puts: 14 (54%)
Prior (07/24) --
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -42.86% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 26
Calls: 21 (81%)
Puts: 5 (19%)
Prior 7-Day Average 8
Calls: 3 (81%)
Puts: -- (19%)
Current vs Prior 7-Day Avg +200.00%
Calls: +300.00%
Puts: +1860.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $13.0K
Calls: $7.4K (57%)
Puts: $5.6K (43%)
Prior (07/24) --
Calls: $24.6K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -69.96%
Puts: +0.00%
Prior 7-Day Total $26.4K
Calls: $24.6K (93%)
Puts: $1.9K (7%)
Prior 7-Day Average $8.8K
Calls: $3.5K (93%)
Puts: $265 (7%)
Current vs Prior 7-Day Avg +47.41%
Calls: +110.26%
Puts: +2012.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.17
Prior (07/24) 1.00
Current vs Prior +16.67%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +16.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 145
Calls: 134 (92%)
Puts: 11 (8%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.10% | 11.36%
Prior 9.99% | 11.65%
Current vs Prior +1.10% | -2.45%
Prior 7-Day Avg 9.58% | 11.56%
Current vs 7-Day Avg +5.43% | -1.70%
Prior 7-Day Eod 9.99% | 11.65%
Current vs 7-Day Eod +1.10% | -2.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.60% | 82.58%
Calls: 48.28% | 59.26%
Puts: 118.92% | 105.90%
Prior 68.42% | 81.42%
Calls: 89.66% | 90.11%
Puts: 47.19% | 72.73%
Current vs Prior +22.19% | +1.42%
Prior 7-Day Avg 68.42% | 81.42%
Calls: 89.66% | 90.11%
Puts: 47.19% | 72.73%
Current vs 7-Day Avg +22.19% | +1.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 225% above 7-day average (26 vs avg 8). Slightly bearish P/C ratio of 1.17. Call-heavy open interest (134 calls vs 11 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 219.0013.80$11.4042.1%50.7721
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 25, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.004.80$2.40200.0%70.28--
$95.00Aug 219.0013.80$11.4042.1%50.7721
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.656.50$4.08118.9%120.48--
$100.00Aug 211.604.90$3.25101.5%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.02, avg 3.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$115.00Aug 21$9.00$11.00$9.001.22$104.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.83$4.17$0.835.02$104.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.51)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$115.00Aug 21$9.00$9.00$11.000.82$104.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.83$0.83$4.170.20$104.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.36% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Aug 21$2.40$3.25$5.65$94.35$120.65
$115.00$105.00Aug 21$2.40$4.08$6.48$98.52$121.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.42, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$115.001:2Aug 21$6.60$13.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$2.42$2.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 9 contracts (avg 5 vol/day, 6 traded recently)

FELE averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $9.50 on 06/24 (now $8.50/$10.60) — try a limit near $9.50. Also watch the $95.00 08-21 call last traded $11.50 on 07/23 (now $9.00/$13.80) — try a limit near $11.40; the $110.00 08-21 call last traded $4.20 on 06/25 (now $0.05/$4.90) — try a limit near $2.48. Most tradeable put: the $110.00 08-21 put last traded $6.50 on 07/17 (now $4.00/$8.80) — try a limit near $6.40.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.05$4.90$2.48$4.20 06/25$2.40–$3.48$2.483
$100.00Oct 16$8.50$10.60$9.55$9.50 06/24$7.40–$11.65$9.50104
$115.00Oct 16$0.00$4.80$2.40$2.48 06/17$2.40–$2.98$2.404
$95.00Aug 21$9.00$13.80$11.40$11.50 07/23$8.50–$13.70$11.4021
$125.00Oct 16$0.00$4.80$2.40$2.32 06/17$2.40–$2.40$2.322
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$4.00$8.80$6.40$6.50 07/17$5.30–$9.45$6.401
$115.00Oct 16$8.60$13.30$10.95--$10.95–$10.95—$8.602
$95.00Oct 16$0.05$4.90$2.48--$2.48–$2.48—$0.056
$65.00Oct 16$0.00$0.55$0.28--$0.28–$0.28—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 14
Put/Call Ratio 1.17
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio 1.00
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 21
Total Puts 5
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All