Tour v452
FELE
FRANKLIN ELEC INC
$109.71 +4.06%
(7/28 14:14) ◀
|
Tuesday, July 28, 2026 (6:02pm)
January 2026
|
▶ (7/29 18:36)
◀ 7/28 18:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 58
Calls: 40 (69%)
Puts: 18 (31%)
Prior (07/27) 26
Calls: 12 (46%)
Puts: 14 (54%)
Current vs Prior +123.08%
Calls: +233.33% (Calls)
Puts: +28.57% (Puts)
Prior 7-Day Total 49
Calls: 33 (67%)
Puts: 16 (33%)
Prior 7-Day Average 16
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior 7-Day Avg +255.10%
Calls: +748.48%
Puts: +687.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $64.7K
Calls: $57.8K (89%)
Puts: $6.9K (11%)
Prior (07/27) $13.0K
Calls: $7.4K (57%)
Puts: $5.6K (43%)
Current vs Prior +398.37%
Calls: +683.06%
Puts: +23.58%
Prior 7-Day Total $38.6K
Calls: $31.9K (83%)
Puts: $6.7K (17%)
Prior 7-Day Average $12.9K
Calls: $4.6K (83%)
Puts: $952 (17%)
Current vs Prior 7-Day Avg +402.78%
Calls: +1166.13%
Puts: +627.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.45
Prior (07/27) 1.17
Current vs Prior -61.43%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -56.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 171
Calls: 146 (85%)
Puts: 25 (15%)
Prior (07/27) 145
Calls: 134 (92%)
Puts: 11 (8%)
Current vs Prior +17.93%
Prior 7-Day Total 145
Calls: 134 (92%)
Puts: 11 (8%)
Prior 7-Day Average 145
Calls: 134 (92%)
Puts: 11 (8%)
Current vs Prior 7-Day Avg +17.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.84% | 9.53%
Prior 10.10% | 11.36%
Current vs Prior -22.40% | -16.17%
Prior 7-Day Avg 10.34% | 11.70%
Current vs 7-Day Avg -24.17% | -18.58%
Prior 7-Day Eod 10.10% | 11.36%
Current vs 7-Day Eod -22.40% | -16.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.39% | 90.19%
Calls: 105.95% | 93.10%
Puts: 116.83% | 87.27%
Prior 83.60% | 82.58%
Calls: 48.28% | 59.26%
Puts: 118.92% | 105.90%
Current vs Prior +33.24% | +9.22%
Prior 7-Day Avg 70.59% | 81.59%
Calls: 83.75% | 85.70%
Puts: 57.44% | 77.47%
Current vs 7-Day Avg +57.80% | +10.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($57.8K) vs puts ($6.9K). Massive premium surge with dollar volume up 398% vs prior. Dollar volume significantly above 7-day average (403% higher). Unusually high activity with volume up 123% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2113.6017.50$15.5525.1%260.8026
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.007.00$5.0080.0%100.66--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 37, top 26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2113.6017.50$15.5525.1%260.8026
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.007.00$5.0080.0%100.66--
$100.00Aug 210.004.80$2.40200.0%10.241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.76, avg 1.76)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Aug 21$3.62$6.38$3.621.76$111.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.57, avg 0.57)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Aug 21$3.62$3.62$6.380.57$111.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-3.42, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$3.42$1.58
$115.00$105.001:2Aug 21$2.24$7.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 5 vol/day, 6 traded recently)

FELE averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $9.50 on 06/24 (now $11.50/$13.30) — try a limit near $11.50. Also watch the $95.00 08-21 call last traded $11.50 on 07/23 (now $13.60/$17.50) — try a limit near $13.60; the $125.00 10-16 call last traded $2.32 on 06/17 (now $0.45/$1.20) — try a limit near $0.83. Most tradeable put: the $110.00 08-21 put last traded $6.50 on 07/17 (now $0.00/$4.80) — try a limit near $2.40.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.55$4.90$2.73$4.20 06/25$2.40–$3.48$2.733
$115.00Oct 16$0.05$4.90$2.48$2.48 06/17$2.40–$2.98$2.484
$115.00Aug 21$0.05$4.90$2.48--$2.48–$2.48—$0.057
$100.00Oct 16$11.50$13.30$12.40$9.50 06/24$7.40–$12.40$11.50104
$95.00Aug 21$13.60$17.50$15.55$11.50 07/23$8.50–$15.55$13.6026
$125.00Oct 16$0.45$1.20$0.83$2.32 06/17$0.83–$2.40$0.832
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.00$4.80$2.40$6.50 07/17$2.40–$9.45$2.401
$105.00Aug 21$0.75$2.00$1.38--$1.38–$1.38—$0.7512
$115.00Oct 16$4.50$9.30$6.90--$6.90–$10.95$4.502
$100.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$95.00Oct 16$0.05$4.90$2.48--$2.48–$2.48$0.056
$95.00Jan 15$0.05$4.90$2.48--$2.48–$2.48—$0.051
$65.00Oct 16$0.00$4.80$2.40--$0.28–$2.40--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 18
Put/Call Ratio 0.45
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 14
Put/Call Ratio 1.17
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 16
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All