Tour v456
FELE
FRANKLIN ELEC INC
$105.38 -3.95%
(7/28 18:02) ◀
|
Wednesday, July 29, 2026 (6:36pm)
January 2026
|
▶
◀ 7/29 18:36

Option Volume

Detail
ℹ
Current (07/29) 23
Calls: -- (0%)
Puts: 23 (100%)
Prior (07/28) 58
Calls: 40 (69%)
Puts: 18 (31%)
Current vs Prior -60.34%
Calls: -100.00% (Calls)
Puts: +27.78% (Puts)
Prior 7-Day Total 105
Calls: 73 (70%)
Puts: 32 (30%)
Prior 7-Day Average 35
Calls: 10 (70%)
Puts: 4 (30%)
Current vs Prior 7-Day Avg -34.29%
Calls: -100.00%
Puts: +403.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $21.4K
Calls: -- (0%)
Puts: $21.4K (100%)
Prior (07/28) $64.7K
Calls: $57.8K (89%)
Puts: $6.9K (11%)
Current vs Prior -66.97%
Calls: -100.00%
Puts: +208.53%
Prior 7-Day Total $102.3K
Calls: $89.7K (88%)
Puts: $12.5K (12%)
Prior 7-Day Average $34.1K
Calls: $12.8K (88%)
Puts: $1.8K (12%)
Current vs Prior 7-Day Avg -37.30%
Calls: -100.00%
Puts: +1093.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.00
Prior (07/28) 0.45
Current vs Prior +122.22%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +6.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) 171
Calls: 146 (85%)
Puts: 25 (15%)
Current vs Prior -100.00%
Prior 7-Day Total 316
Calls: 280 (89%)
Puts: 36 (11%)
Prior 7-Day Average 158
Calls: 140 (89%)
Puts: 18 (11%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.43% | 9.66%
Prior 7.84% | 9.53%
Current vs Prior -5.21% | +1.42%
Prior 7-Day Avg 9.97% | 11.40%
Current vs 7-Day Avg -25.45% | -15.23%
Prior 7-Day Eod 7.84% | 9.53%
Current vs 7-Day Eod -5.21% | +1.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.39% | 90.19%
Calls: 105.95% | 93.10%
Puts: 116.83% | 87.27%
Prior 111.39% | 90.19%
Calls: 105.95% | 93.10%
Puts: 116.83% | 87.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.73% | 82.84%
Calls: 86.08% | 86.13%
Puts: 67.39% | 79.55%
Current vs 7-Day Avg +45.18% | +8.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($21.4K) vs calls (--). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 60% vs prior. P/C ratio rising 122% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 218.0012.00$10.0040.0%100.74--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 218.0012.00$10.0040.0%100.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 6 contracts (avg 5 vol/day, 6 traded recently)

FELE averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.05$4.90$2.48$4.20 06/25$2.40–$2.98$2.48--
$100.00Oct 16$8.30$9.30$8.80$9.50 06/24$7.40–$12.40$8.80--
$115.00Oct 16$0.05$4.90$2.48$2.48 06/17$2.40–$2.48$2.48--
$95.00Aug 21$8.50$12.50$10.50$11.50 07/23$8.50–$15.55$10.50--
$125.00Oct 16$0.00$4.80$2.40$2.32 06/17$0.83–$2.40$2.32--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$3.20$7.50$5.35$6.50 07/17$2.40–$9.45$5.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 23
Put/Call Ratio 1.00
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 18
Put/Call Ratio 0.45
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 73
Total Puts 32
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All