Tour v418
FELE
FRANKLIN ELEC INC
$104.94 -0.62%
(7/24 02:23) ◀
|
Monday, July 27, 2026 (2:10pm)
January 2026
|
▶ (7/27 18:01)
◀ 7/27 14:10 ▶

Option Volume

Detail
ℹ
Current (07/27 2:10pm) 13
Calls: 12 (92%)
Puts: 1 (8%)
Prior (04/28) 94
Calls: 92 (98%)
Puts: 2 (2%)
Current vs Prior -86.17%
Calls: -86.96% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 215
Calls: 208 (97%)
Puts: 7 (3%)
Prior 7-Day Average 107
Calls: 29 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -87.91%
Calls: -59.62%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:10pm) $6.8K
Calls: $6.5K (95%)
Puts: $325 (5%)
Prior (04/28) $12.2K
Calls: $11.6K (95%)
Puts: $570 (5%)
Current vs Prior -44.33%
Calls: -44.40%
Puts: -42.98%
Prior 7-Day Total $51.5K
Calls: $49.7K (97%)
Puts: $1.8K (3%)
Prior 7-Day Average $25.8K
Calls: $7.1K (97%)
Puts: $256 (3%)
Current vs Prior 7-Day Avg -73.69%
Calls: -9.17%
Puts: +26.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:10pm) 0.08
Prior (04/28) 0.02
Current vs Prior +283.33%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg +157.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 2:10pm) 145
Calls: 134 (92%)
Puts: 11 (8%)
Prior (04/28) 303
Calls: 281 (93%)
Puts: 22 (7%)
Current vs Prior -52.15%
Prior 7-Day Total 557
Calls: 517 (93%)
Puts: 40 (7%)
Prior 7-Day Average 278
Calls: 258 (93%)
Puts: 20 (7%)
Current vs Prior 7-Day Avg -47.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.43% | 12.08%
Prior 9.42% | 11.67%
Current vs Prior +10.77% | +3.53%
Prior 7-Day Avg 8.32% | 10.77%
Current vs 7-Day Avg +25.43% | +12.19%
Prior 7-Day Eod 9.42% | 11.67%
Current vs 7-Day Eod +10.77% | +3.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.60% | 82.58%
Calls: 48.28% | 59.26%
Puts: 118.92% | 105.90%
Prior 86.86% | 80.11%
Calls: 78.99% | 67.63%
Puts: 94.74% | 92.59%
Current vs Prior -3.75% | +3.08%
Prior 7-Day Avg 86.86% | 80.11%
Calls: 78.99% | 67.63%
Puts: 94.74% | 92.59%
Current vs 7-Day Avg -3.75% | +3.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($6.5K) vs puts ($325). Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (12 calls vs 1 puts). P/C ratio rising 283% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 219.5013.50$11.5034.8%50.7721
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.301.70$1.00140.0%70.19--
$95.00Aug 219.5013.50$11.5034.8%50.7721
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.604.90$3.25101.5%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.90, avg 0.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$115.00Aug 21$10.50$9.50$10.500.90$105.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.11, avg 1.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$115.00Aug 21$10.50$10.50$9.501.11$105.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.05% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Aug 21$1.00$3.25$4.25$95.75$119.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $9.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$115.001:2Aug 21$9.50$10.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.29%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$0.300.199.6%0.29%9.87%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 6 contracts (avg 5 vol/day, 6 traded recently)

FELE averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.05$4.90$2.48$4.20 06/25$2.40–$3.85$2.48--
$100.00Oct 16$8.70$10.70$9.70$9.50 06/24$7.40–$12.10$9.50--
$115.00Oct 16$0.05$4.90$2.48$2.48 06/17$2.40–$3.08$2.48--
$95.00Aug 21$9.70$14.00$11.85$11.50 07/23$8.50–$14.40$11.50--
$125.00Oct 16$0.00$4.80$2.40$2.32 06/17$2.40–$2.48$2.32--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$4.00$8.60$6.30$6.50 07/17$5.30–$9.45$6.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 2
Put/Call Ratio 0.02
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 208
Total Puts 7
Average Put/Call Ratio 0.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All