Tour v492
FDX
FEDEX CORP
$310.72 -0.84%
$310.90 (+0.06%)🌙
as of 08/05 06:44 PM
(8/4 18:41) ◀
|
Wednesday, August 5, 2026 (6:44pm)
January 2026
|
▶ (8/6 18:39)
◀ 8/5 18:44 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,867
Calls: 2,288 (59%)
Puts: 1,579 (41%)
Prior (08/04) 4,068
Calls: 2,756 (68%)
Puts: 1,312 (32%)
Current vs Prior -4.94%
Calls: -16.98% (Calls)
Puts: +20.35% (Puts)
Prior 7-Day Total 25,701
Calls: 14,665 (57%)
Puts: 11,036 (43%)
Prior 7-Day Average 3,671
Calls: 2,095 (57%)
Puts: 1,576 (43%)
Current vs Prior 7-Day Avg +5.32%
Calls: +9.21%
Puts: +0.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.05M
Calls: $1.32M (65%)
Puts: $724.8K (35%)
Prior (08/04) $1.93M
Calls: $1.25M (65%)
Puts: $678.0K (35%)
Current vs Prior +5.89%
Calls: +5.34%
Puts: +6.90%
Prior 7-Day Total $17.80M
Calls: $10.24M (58%)
Puts: $7.56M (42%)
Prior 7-Day Average $2.54M
Calls: $1.46M (58%)
Puts: $1.08M (42%)
Current vs Prior 7-Day Avg -19.58%
Calls: -9.77%
Puts: -32.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.69
Prior (08/04) 0.48
Current vs Prior +44.97%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -13.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 22,794
Calls: 12,336 (54%)
Puts: 10,458 (46%)
Prior (08/04) 23,462
Calls: 13,419 (57%)
Puts: 10,043 (43%)
Current vs Prior -2.85%
Prior 7-Day Total 136,761
Calls: 66,539 (49%)
Puts: 70,222 (51%)
Prior 7-Day Average 19,537
Calls: 9,505 (49%)
Puts: 10,031 (51%)
Current vs Prior 7-Day Avg +16.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.40% | 4.33%5.28% | 10.12%
Prior 2.89% | 4.58%5.84% | 10.54%
Current vs Prior -16.99% | -5.48%-9.68% | -4.01%
Prior 7-Day Avg 3.07% | 4.76%6.45% | 10.91%
Current vs 7-Day Avg -21.84% | -9.06%-18.20% | -7.24%
Prior 7-Day Eod 2.89% | 4.58%5.84% | 10.54%
Current vs 7-Day Eod -16.99% | -5.48%-9.68% | -4.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Prior 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.32M). Bullish P/C ratio of 0.69. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Sep 1146.2549.50$47.886.8%20.92--
$312.50Aug 216.657.20$6.937.9%50.48236
$310.00Sep 1813.0014.15$13.588.5%340.52156
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1147.5051.25$49.387.6%80.92--
$310.00Aug 288.209.00$8.609.3%20.4810
$312.50Aug 146.357.00$6.689.7%60.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 21.50, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1828.5032.00$30.2511.6%1999.00--
$290.00Aug 719.7022.50$21.1013.3%10.962
$300.00Aug 710.2512.45$11.3519.4%40.92147
$290.00Aug 1420.2523.25$21.7513.8%10.921
$265.00Sep 1146.2549.50$47.886.8%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1147.5051.25$49.387.6%80.92--
$320.00Aug 77.5010.40$8.9532.4%190.9018
$350.00Sep 1137.8042.10$39.9510.8%60.861
$345.00Sep 1133.3037.30$35.3011.3%40.83--
$317.50Aug 77.008.05$7.5313.9%160.7818

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 3.2K, top 293)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.280.36$0.3225.0%2520.04460
$370.00Aug 210.020.09$0.06116.7%2240.01215
$310.00Aug 72.944.25$3.6036.4%2020.5768
$320.00Aug 70.340.67$0.5164.7%1620.13438
$340.00Sep 183.403.80$3.6011.1%790.20489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 71.842.96$2.4046.7%2930.4451
$300.00Aug 70.220.40$0.3158.1%2220.08203
$307.50Aug 71.091.78$1.4447.9%1870.30392
$302.50Aug 70.260.68$0.4789.4%1560.1286
$310.00Sep 49.4510.75$10.1012.9%300.4744

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 47.1%, max 299.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Aug 7Sep 477.6%33.4%132.3%4207
$327.50Aug 7Aug 2164.8%29.9%116.4%72
$335.00Aug 7Sep 462.1%30.3%104.8%15116
$290.00Aug 7Sep 1855.7%29.2%90.5%1155
$330.00Aug 7Sep 1856.9%30.2%88.3%7755
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18136.0%34.0%299.9%339
$280.00Aug 7Sep 1871.6%30.4%135.8%4245
$270.00Aug 7Sep 1876.0%33.3%128.0%394
$255.00Aug 7Aug 14119.5%54.1%120.7%2158
$285.00Aug 7Sep 462.1%31.8%95.2%351.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 180.82, avg 8.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$365.00Aug 7$0.11$19.89$0.11180.82$345.11
$360.00$370.00Aug 21$0.12$9.88$0.1282.33$360.12
$350.00$360.00Aug 21$0.14$9.86$0.1470.43$350.14
$330.00$335.00Aug 7$0.15$4.85$0.1532.33$330.15
$322.50$325.00Aug 14$0.12$2.38$0.1219.83$322.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$260.00Aug 28$0.32$14.68$0.3245.88$274.68
$280.00$260.00Aug 21$0.50$19.50$0.5039.00$279.50
$280.00$255.00Aug 14$0.77$24.23$0.7731.47$279.23
$300.00$295.00Aug 7$0.25$4.75$0.2519.00$299.75
$282.50$280.00Aug 7$0.13$2.37$0.1318.23$282.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 39.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 7$9.75$9.75$0.2539.00$299.75
$300.00$302.50Aug 14$2.33$2.33$0.1713.71$302.33
$302.50$305.00Aug 7$2.30$2.30$0.2011.50$304.80
$265.00$290.00Sep 11$21.68$21.68$3.326.53$286.68
$307.50$310.00Aug 7$2.13$2.13$0.375.76$309.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Sep 11$9.43$9.43$0.5716.54$350.57
$350.00$345.00Sep 11$4.65$4.65$0.3513.29$345.35
$320.00$317.50Aug 14$2.15$2.15$0.356.14$317.85
$345.00$335.00Sep 11$8.32$8.32$1.684.95$336.68
$315.00$312.50Aug 7$1.95$1.95$0.553.55$313.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $2.61, cheapest $0.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Aug 7Aug 21$0.4977.6%34.0%
$350.00Aug 21Aug 28$0.5231.8%32.5%
$290.00Aug 7Aug 14$0.6555.7%33.0%
$335.00Aug 7Aug 14$0.6962.1%38.3%
$340.00Aug 21Aug 28$0.9730.6%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 28Sep 4$0.3633.1%32.0%
$290.00Aug 7Aug 14$0.4255.7%33.0%
$280.00Aug 7Aug 14$0.7371.6%48.7%
$295.00Aug 7Aug 14$1.0836.0%32.1%
$292.50Aug 14Aug 21$1.1935.2%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.93% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 7$3.60$2.40$6.00$304.00$316.001.93%
$312.50Aug 7$2.36$3.85$6.21$306.29$318.712.00%
$307.50Aug 7$5.73$1.44$7.17$300.33$314.672.31%
$315.00Aug 7$1.64$5.80$7.44$307.56$322.442.39%
$305.00Aug 7$7.38$0.95$8.33$296.67$313.332.68%
$317.50Aug 7$1.16$7.53$8.69$308.81$326.192.80%
$320.00Aug 7$0.51$8.95$9.46$310.54$329.463.04%
$302.50Aug 7$9.68$0.47$10.15$292.35$312.653.27%
$300.00Aug 7$11.35$0.31$11.66$288.34$311.663.75%
$312.50Aug 14$5.23$6.68$11.91$300.59$324.413.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.26% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$300.00Aug 7$0.51$0.31$0.82$299.18$320.82
$320.00$302.50Aug 7$0.51$0.47$0.98$301.52$320.98
$327.50$300.00Aug 7$1.05$0.31$1.36$298.64$328.86
$317.50$300.00Aug 7$1.16$0.31$1.47$298.53$318.97
$320.00$305.00Aug 7$0.51$0.95$1.46$303.54$321.46
$327.50$302.50Aug 7$1.05$0.47$1.52$300.98$329.02
$317.50$302.50Aug 7$1.16$0.47$1.63$300.87$319.13
$315.00$300.00Aug 7$1.64$0.31$1.95$298.05$316.95
$320.00$307.50Aug 7$0.51$1.44$1.95$305.55$321.95
$327.50$305.00Aug 7$1.05$0.95$2.00$303.00$329.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 82.33, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/282290/300Aug 7$9.88$0.1282.33$272.62$299.88
300/302308/310Aug 14$2.36$0.1416.86$300.14$309.86
300/302308/310Aug 7$2.29$0.2110.90$300.21$309.79
305/310315/320Sep 4$4.57$0.4310.63$305.43$319.57
295/298310/312Aug 21$2.28$0.2210.36$295.22$312.28
280/282308/310Aug 7$2.26$0.249.42$280.24$309.76
300/302318/320Aug 21$2.25$0.259.00$300.25$319.75
300/302310/312Aug 14$2.21$0.297.62$300.29$312.21
290/292310/312Aug 21$2.21$0.297.62$290.29$312.21
302/305312/315Aug 14$2.20$0.307.33$302.80$314.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Sep 4$0.06$4.9482.33
$295.00$300.00$305.00Sep 11$0.10$4.9049.00
$325.00$330.00$335.00Sep 4$0.25$4.7519.00
$320.00$322.50$325.00Aug 7$0.13$2.3718.23
$307.50$310.00$312.50Aug 14$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$307.50$310.00$312.50Aug 14$0.10$2.4024.00
$295.00$297.50$300.00Aug 14$0.11$2.3921.73
$260.00$265.00$270.00Aug 7$0.25$4.7519.00
$280.00$285.00$290.00Sep 4$0.29$4.7116.24
$325.00$335.00$345.00Sep 11$0.69$9.3113.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-4.52, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$290.001:2Sep 11-$4.52$20.48
$345.00$365.001:2Aug 7-$0.02$19.98
$350.00$360.001:2Aug 21-$0.04$9.96
$325.00$335.001:2Aug 28-$0.10$9.90
$335.00$345.001:2Aug 7-$0.17$9.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Sep 18-$0.33$19.67
$275.00$260.001:2Aug 28-$0.13$14.87
$290.00$280.001:2Aug 21-$0.08$9.92
$270.00$260.001:2Sep 18-$0.10$9.90
$290.00$280.001:2Sep 18-$0.84$9.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.01%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Sep 11$9.350.481.4%3.01%4.39%2220
$320.00Sep 18$8.200.403.0%2.64%5.63%241.4K
$315.00Sep 4$8.150.461.4%2.62%4.00%316
$320.00Sep 11$7.500.413.0%2.41%5.40%10--
$315.00Aug 28$6.850.441.4%2.20%3.58%1721
$312.50Aug 21$6.650.480.6%2.14%2.71%5236
$315.00Aug 21$5.600.431.4%1.80%3.18%26300
$320.00Sep 4$5.600.393.0%1.80%4.79%13--
$320.00Aug 28$5.450.363.0%1.75%4.74%122
$330.00Sep 18$5.350.296.2%1.72%7.93%6581

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,288
Total Puts 1,579
Put/Call Ratio 0.69
Net Difference 709

Prior's Put/Call Breakdown

Total Calls 2,756
Total Puts 1,312
Put/Call Ratio 0.48
Net Difference 1,444

Prior 7-Day Put/Call Summary

Total Calls 14,665
Total Puts 11,036
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All