Tour v490
FDX
FEDEX CORP
$313.34 +1.33%
$313.80 (+0.15%)🌙
as of 08/04 06:41 PM
(8/3 18:27) ◀
|
Tuesday, August 4, 2026 (6:41pm)
January 2026
|
▶ (8/5 18:44)
◀ 8/4 18:41 ▶

Option Volume

Detail
ℹ
Current (08/04) 4,068
Calls: 2,756 (68%)
Puts: 1,312 (32%)
Prior (08/03) 4,841
Calls: 2,809 (58%)
Puts: 2,032 (42%)
Current vs Prior -15.97%
Calls: -1.89% (Calls)
Puts: -35.43% (Puts)
Prior 7-Day Total 26,568
Calls: 13,841 (52%)
Puts: 12,727 (48%)
Prior 7-Day Average 3,795
Calls: 1,977 (52%)
Puts: 1,818 (48%)
Current vs Prior 7-Day Avg +7.18%
Calls: +39.38%
Puts: -27.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.93M
Calls: $1.25M (65%)
Puts: $678.0K (35%)
Prior (08/03) $2.25M
Calls: $1.15M (51%)
Puts: $1.09M (49%)
Current vs Prior -14.04%
Calls: +8.73%
Puts: -38.03%
Prior 7-Day Total $18.18M
Calls: $10.19M (56%)
Puts: $7.99M (44%)
Prior 7-Day Average $2.60M
Calls: $1.46M (56%)
Puts: $1.14M (44%)
Current vs Prior 7-Day Avg -25.65%
Calls: -13.92%
Puts: -40.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.48
Prior (08/03) 0.72
Current vs Prior -34.19%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -50.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 23,462
Calls: 13,419 (57%)
Puts: 10,043 (43%)
Prior (08/03) 23,396
Calls: 13,983 (60%)
Puts: 9,413 (40%)
Current vs Prior +0.28%
Prior 7-Day Total 129,660
Calls: 60,412 (47%)
Puts: 69,248 (53%)
Prior 7-Day Average 18,522
Calls: 8,630 (47%)
Puts: 9,892 (53%)
Current vs Prior 7-Day Avg +26.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.89% | 4.58%5.84% | 10.54%
Prior 3.31% | 4.70%5.66% | 10.52%
Current vs Prior -12.86% | -2.46%+3.26% | +0.18%
Prior 7-Day Avg 3.24% | 4.89%6.66% | 11.06%
Current vs 7-Day Avg -10.74% | -6.20%-12.30% | -4.68%
Prior 7-Day Eod 3.31% | 4.70%5.66% | 10.52%
Current vs 7-Day Eod -12.86% | -2.46%+3.26% | +0.18%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Prior 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.25M). Extreme bullish P/C ratio of 0.48 - heavy call buying (2,756 calls vs 1,312 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2812.4013.30$12.857.0%80.583
$320.00Sep 1816.0017.55$16.779.2%70.55604
$315.00Aug 289.6510.65$10.159.9%140.5129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 31.83, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1830.7534.50$32.6311.5%1999.00--
$305.00Aug 79.3011.35$10.3319.8%30.8215
$290.00Sep 1827.5030.70$29.1011.0%210.7832
$307.50Aug 77.359.10$8.2321.3%70.7419
$300.00Sep 419.0022.05$20.5314.9%10.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 710.5512.90$11.7320.0%10.8627
$340.00Aug 2825.8529.95$27.9014.7%30.841
$340.00Sep 1127.0031.35$29.1814.9%20.781
$320.00Aug 75.709.15$7.4346.4%160.7317
$330.00Sep 1119.8022.90$21.3514.5%340.68--

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 3.4K, top 407)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.320.98$0.65101.5%4070.07747
$312.50Aug 73.855.35$4.6032.6%2000.55125
$320.00Aug 71.442.03$1.7433.9%1870.28368
$320.00Aug 215.106.45$5.7823.4%1820.41419
$370.00Aug 210.040.36$0.20160.0%1470.02330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 70.050.26$0.16131.2%1370.031.7K
$297.50Aug 140.951.57$1.2649.2%1050.157
$307.50Aug 71.361.76$1.5625.6%580.26390
$310.00Sep 1810.0512.65$11.3522.9%540.44163
$292.50Aug 140.501.09$0.8073.8%450.1018

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 45.5%, max 247.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 7Sep 487.9%32.4%171.4%13123
$350.00Aug 7Sep 1860.6%30.2%100.4%230370
$342.50Aug 7Aug 1468.4%34.3%99.2%251
$340.00Aug 7Sep 1843.8%30.3%44.4%25516
$337.50Aug 7Aug 2142.6%30.9%37.8%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18120.4%34.7%247.2%6--
$265.00Aug 7Sep 4121.9%38.5%216.5%1743
$285.00Aug 7Sep 1155.5%31.1%78.3%1381.7K
$280.00Aug 7Sep 1857.0%32.2%76.9%15240
$255.00Aug 7Aug 14100.1%59.8%67.4%1136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 56.69, avg 7.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$350.00Aug 14$0.11$4.89$0.1144.45$345.11
$330.00$335.00Aug 7$0.18$4.82$0.1826.78$330.18
$365.00$370.00Sep 4$0.19$4.81$0.1925.32$365.19
$342.50$345.00Aug 14$0.10$2.40$0.1024.00$342.60
$350.00$360.00Aug 21$0.42$9.58$0.4222.81$350.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$260.00Aug 28$0.26$14.74$0.2656.69$274.74
$287.50$275.00Aug 14$0.22$12.28$0.2255.82$287.28
$275.00$270.00Aug 21$0.12$4.88$0.1240.67$274.88
$280.00$275.00Aug 21$0.24$4.76$0.2419.83$279.76
$270.00$260.00Sep 18$0.50$9.50$0.5019.00$269.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 6.14, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$307.50Aug 7$2.10$2.10$0.405.25$307.10
$310.00$312.50Aug 7$1.83$1.83$0.672.73$311.83
$307.50$310.00Aug 7$1.80$1.80$0.702.57$309.30
$305.00$310.00Sep 4$3.43$3.43$1.572.18$308.43
$300.00$305.00Sep 4$3.40$3.40$1.602.13$303.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$320.00Aug 7$4.30$4.30$0.706.14$320.70
$340.00$330.00Sep 11$7.83$7.83$2.173.61$332.17
$320.00$317.50Aug 14$1.95$1.95$0.553.55$318.05
$340.00$320.00Aug 28$15.05$15.05$4.953.04$324.95
$315.00$312.50Aug 21$1.75$1.75$0.752.33$313.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.73, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 7Aug 14$0.1160.6%36.3%
$345.00Aug 14Aug 21$0.5134.7%31.5%
$335.00Aug 7Aug 14$0.7143.0%32.9%
$330.00Aug 7Aug 14$0.8640.1%30.4%
$340.00Aug 7Aug 21$1.0843.8%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 7Sep 4$0.08121.9%38.5%
$255.00Aug 7Aug 14$0.10100.1%59.8%
$275.00Aug 14Aug 21$0.1540.3%34.8%
$290.00Aug 7Aug 14$0.4347.9%33.5%
$280.00Aug 7Aug 21$0.5057.0%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.58% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Aug 7$4.60$3.49$8.09$304.41$320.592.58%
$310.00Aug 7$6.43$2.22$8.65$301.35$318.652.76%
$317.50Aug 7$2.53$6.45$8.98$308.52$326.482.87%
$320.00Aug 7$1.74$7.43$9.17$310.83$329.172.93%
$307.50Aug 7$8.23$1.56$9.79$297.71$317.293.12%
$305.00Aug 7$10.33$0.98$11.31$293.69$316.313.61%
$325.00Aug 7$0.77$11.73$12.50$312.50$337.503.99%
$312.50Aug 14$7.18$6.03$13.21$299.29$325.714.22%
$315.00Aug 14$6.23$7.18$13.41$301.59$328.414.28%
$310.00Aug 14$8.82$4.75$13.57$296.43$323.574.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.44% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$302.50Aug 7$0.77$0.62$1.39$301.11$326.39
$325.00$305.00Aug 7$0.77$0.98$1.75$303.25$326.75
$322.50$302.50Aug 7$1.22$0.62$1.84$300.66$324.34
$322.50$305.00Aug 7$1.22$0.98$2.20$302.80$324.70
$325.00$307.50Aug 7$0.77$1.56$2.33$305.17$327.33
$320.00$302.50Aug 7$1.74$0.62$2.36$300.14$322.36
$320.00$305.00Aug 7$1.74$0.98$2.72$302.28$322.72
$322.50$307.50Aug 7$1.22$1.56$2.78$304.72$325.28
$325.00$310.00Aug 7$0.77$2.22$2.99$307.01$327.99
$360.00$270.00Sep 18$1.66$1.43$3.09$266.91$363.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 18.23, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/298305/308Aug 7$2.37$0.1318.23$295.13$307.37
305/310315/320Aug 28$4.70$0.3015.67$305.30$319.70
310/312315/318Aug 7$2.34$0.1614.63$310.16$317.34
300/302305/308Aug 7$2.27$0.239.87$300.23$307.27
305/308312/315Aug 21$2.23$0.278.26$305.27$314.73
310/312322/325Aug 14$2.22$0.287.93$310.28$324.72
285/290305/310Sep 4$4.43$0.577.77$285.57$309.43
300/302315/318Aug 21$2.20$0.307.33$300.30$317.20
285/290300/305Sep 4$4.40$0.607.33$285.60$304.40
302/305310/312Aug 7$2.19$0.317.06$302.81$312.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 65.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Sep 18$0.15$9.8565.67
$340.00$345.00$350.00Aug 21$0.08$4.9261.50
$310.00$315.00$320.00Aug 28$0.10$4.9049.00
$320.00$322.50$325.00Aug 7$0.07$2.4334.71
$312.50$315.00$317.50Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 21$0.12$4.8840.67
$290.00$295.00$300.00Sep 4$0.13$4.8737.46
$270.00$280.00$290.00Sep 18$0.30$9.7032.33
$305.00$307.50$310.00Aug 7$0.08$2.4230.25
$295.00$300.00$305.00Aug 28$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.20, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Aug 7-$0.20$19.80
$290.00$310.001:2Sep 18-$3.40$16.60
$360.00$370.001:2Aug 21-$0.17$9.83
$340.00$350.001:2Aug 28-$0.18$9.82
$350.00$360.001:2Sep 18-$0.60$9.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$265.001:2Sep 4-$0.05$14.95
$275.00$260.001:2Aug 28-$0.13$14.87
$280.00$265.001:2Aug 7-$1.61$13.39
$280.00$270.001:2Sep 18-$0.07$9.93
$270.00$260.001:2Aug 21-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.24%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Sep 4$10.150.510.5%3.24%3.77%2--
$320.00Sep 18$9.950.452.1%3.18%5.30%421.4K
$315.00Aug 28$9.000.500.5%2.87%3.40%1322
$315.00Aug 21$7.700.500.5%2.46%2.99%7295
$325.00Sep 4$6.700.373.7%2.14%5.86%65
$320.00Aug 28$6.650.422.1%2.12%4.25%3230
$330.00Sep 18$6.600.345.3%2.11%7.42%11575
$317.50Aug 21$5.750.451.3%1.84%3.16%16233
$315.00Aug 14$5.700.470.5%1.82%2.35%5148
$325.00Aug 28$5.200.353.7%1.66%5.38%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,756
Total Puts 1,312
Put/Call Ratio 0.48
Net Difference 1,444

Prior's Put/Call Breakdown

Total Calls 2,809
Total Puts 2,032
Put/Call Ratio 0.72
Net Difference 777

Prior 7-Day Put/Call Summary

Total Calls 13,841
Total Puts 12,727
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All