Tour v492
FDX
FEDEX CORP
$315.87 +1.66%
$316.54 (+0.21%)🌙
as of 08/06 06:39 PM
(8/5 18:44) ◀
|
Thursday, August 6, 2026 (6:39pm)
January 2026
|
▶
◀ 8/6 18:39

Option Volume

Detail
ℹ
Current (08/06) 4,424
Calls: 2,586 (58%)
Puts: 1,838 (42%)
Prior (08/05) 3,867
Calls: 2,288 (59%)
Puts: 1,579 (41%)
Current vs Prior +14.40%
Calls: +13.02% (Calls)
Puts: +16.40% (Puts)
Prior 7-Day Total 27,219
Calls: 15,673 (58%)
Puts: 11,546 (42%)
Prior 7-Day Average 3,888
Calls: 2,239 (58%)
Puts: 1,649 (42%)
Current vs Prior 7-Day Avg +13.77%
Calls: +15.50%
Puts: +11.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.18M
Calls: $1.55M (71%)
Puts: $630.2K (29%)
Prior (08/05) $2.05M
Calls: $1.32M (65%)
Puts: $724.8K (35%)
Current vs Prior +6.37%
Calls: +17.04%
Puts: -13.05%
Prior 7-Day Total $17.51M
Calls: $9.93M (57%)
Puts: $7.58M (43%)
Prior 7-Day Average $2.50M
Calls: $1.42M (57%)
Puts: $1.08M (43%)
Current vs Prior 7-Day Avg -13.03%
Calls: +8.93%
Puts: -41.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.71
Prior (08/05) 0.69
Current vs Prior +2.99%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -8.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 23,931
Calls: 13,073 (55%)
Puts: 10,858 (45%)
Prior (08/05) 22,794
Calls: 12,336 (54%)
Puts: 10,458 (46%)
Current vs Prior +4.99%
Prior 7-Day Total 142,023
Calls: 70,661 (50%)
Puts: 71,362 (50%)
Prior 7-Day Average 20,289
Calls: 10,094 (50%)
Puts: 10,194 (50%)
Current vs Prior 7-Day Avg +17.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.25% | 4.03%5.04% | 9.72%
Prior 2.40% | 4.33%5.28% | 10.12%
Current vs Prior -6.12% | -6.97%-4.45% | -3.88%
Prior 7-Day Avg 2.88% | 4.62%6.16% | 10.69%
Current vs 7-Day Avg -21.78% | -12.70%-18.09% | -9.08%
Prior 7-Day Eod 2.40% | 4.33%5.28% | 10.12%
Current vs 7-Day Eod -6.12% | -6.97%-4.45% | -3.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Prior 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.55M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 717.5020.70$19.1016.8%150.99--
$302.50Aug 712.4515.65$14.0522.8%10.99--
$292.50Aug 722.5025.70$24.1013.3%150.98--
$295.00Aug 719.9523.20$21.5815.1%160.97--
$300.00Aug 715.1017.80$16.4516.4%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 76.8510.15$8.5038.8%241.0027
$355.00Sep 1137.7541.80$39.7810.2%20.89--
$327.50Aug 1410.5013.95$12.2328.2%40.77--
$330.00Aug 2114.0017.30$15.6521.1%10.75--
$325.00Aug 148.8011.90$10.3530.0%630.74--

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 3.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 184.055.40$4.7228.6%1.2K0.26546
$317.50Aug 216.408.45$7.4327.6%1670.50236
$350.00Aug 210.130.98$0.55154.5%1310.06628
$320.00Aug 143.355.00$4.1839.5%750.43256
$370.00Aug 210.000.38$0.19200.0%630.02351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 282.003.25$2.6347.5%940.2112
$290.00Sep 182.984.35$3.6737.3%800.19306
$325.00Aug 148.8011.90$10.3530.0%630.74--
$310.00Aug 70.110.72$0.42145.2%600.13259
$285.00Aug 70.010.24$0.13176.9%530.021.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 132.5%, max 895.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 7Sep 18168.9%30.3%457.2%11291
$300.00Aug 7Sep 1861.4%28.8%113.5%1522
$327.50Aug 7Aug 2149.9%28.7%74.0%2324
$320.00Aug 7Sep 1850.8%30.0%68.9%311.8K
$317.50Aug 7Aug 2147.6%30.6%55.7%176283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18323.4%32.5%895.7%1540
$275.00Aug 7Aug 28253.8%31.0%719.1%786
$265.00Aug 7Sep 4218.7%33.1%560.8%1635
$280.00Aug 7Sep 18113.8%30.7%271.0%28244
$285.00Aug 7Sep 4104.6%31.1%236.2%561.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 75.92, avg 6.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Aug 21$0.35$9.65$0.3527.57$350.35
$345.00$350.00Aug 21$0.18$4.82$0.1826.78$345.18
$340.00$345.00Aug 21$0.23$4.77$0.2320.74$340.23
$360.00$370.00Sep 18$0.74$9.26$0.7412.51$360.74
$332.50$335.00Aug 21$0.20$2.30$0.2011.50$332.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$0.13$9.87$0.1375.92$279.87
$285.00$280.00Aug 21$0.11$4.89$0.1144.45$284.89
$285.00$275.00Aug 28$0.33$9.67$0.3329.30$284.67
$280.00$260.00Sep 11$0.76$19.24$0.7625.32$279.24
$300.00$297.50Aug 7$0.10$2.40$0.1024.00$299.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 32.33, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.50$307.50Aug 7$4.85$4.85$0.1532.33$307.35
$300.00$302.50Aug 7$2.40$2.40$0.1024.00$302.40
$300.00$305.00Aug 14$4.50$4.50$0.509.00$304.50
$307.50$310.00Aug 7$2.12$2.12$0.385.58$309.62
$310.00$312.50Aug 7$2.11$2.11$0.395.41$312.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$320.00Aug 7$4.19$4.19$0.815.17$320.81
$355.00$320.00Sep 11$27.43$27.43$7.573.62$327.57
$325.00$322.50Aug 14$1.92$1.92$0.583.31$323.08
$327.50$325.00Aug 14$1.88$1.88$0.623.03$325.62
$330.00$322.50Aug 21$5.42$5.42$2.082.61$324.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.68, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Sep 4Sep 11$0.4530.1%30.9%
$340.00Aug 14Aug 21$0.5830.4%28.2%
$360.00Aug 21Sep 4$0.8232.0%31.6%
$330.00Aug 7Aug 14$0.9740.0%26.7%
$300.00Aug 7Aug 14$1.1361.4%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 7Aug 14$0.0989.9%33.9%
$295.00Aug 7Aug 14$0.1678.8%30.9%
$292.50Aug 7Aug 14$0.1982.4%33.5%
$280.00Aug 7Aug 21$0.20113.8%33.8%
$285.00Aug 7Aug 21$0.27104.6%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.72% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Aug 7$3.72$1.71$5.43$309.57$320.431.72%
$312.50Aug 7$4.97$0.82$5.79$306.71$318.291.83%
$317.50Aug 7$2.78$3.39$6.17$311.33$323.671.95%
$320.00Aug 7$1.95$4.31$6.26$313.74$326.261.98%
$310.00Aug 7$7.08$0.42$7.50$302.50$317.502.37%
$325.00Aug 7$0.35$8.50$8.85$316.15$333.852.80%
$307.50Aug 7$9.20$0.17$9.37$298.13$316.872.97%
$320.00Aug 14$4.18$6.90$11.08$308.92$331.083.51%
$317.50Aug 14$5.55$5.78$11.33$306.17$328.833.59%
$312.50Aug 14$7.88$3.55$11.43$301.07$323.933.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.24% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$310.00Aug 7$0.35$0.42$0.77$309.23$325.77
$327.50$310.00Aug 7$0.37$0.42$0.79$309.21$328.29
$322.50$310.00Aug 7$0.63$0.42$1.05$308.95$323.55
$325.00$312.50Aug 7$0.35$0.82$1.17$311.33$326.17
$327.50$312.50Aug 7$0.37$0.82$1.19$311.31$328.69
$322.50$312.50Aug 7$0.63$0.82$1.45$311.05$323.95
$325.00$315.00Aug 7$0.35$1.71$2.06$312.94$327.06
$327.50$315.00Aug 7$0.37$1.71$2.08$312.92$329.58
$365.00$280.00Sep 11$1.02$1.09$2.11$277.89$367.11
$322.50$315.00Aug 7$0.63$1.71$2.34$312.66$324.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 44.45, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260295/298Aug 7$4.89$0.1144.45$255.11$299.89
255/260300/302Aug 7$4.81$0.1925.32$255.19$304.81
302/305310/312Aug 14$2.39$0.1121.73$302.61$312.39
312/315318/320Aug 14$2.39$0.1121.73$312.61$319.89
300/302310/312Aug 14$2.35$0.1515.67$300.15$312.35
310/312315/318Aug 14$2.32$0.1812.89$310.18$317.32
290/292300/305Aug 14$4.60$0.4011.50$287.90$304.60
302/305310/312Aug 21$2.30$0.2011.50$302.70$312.30
308/310318/320Aug 21$2.30$0.2011.50$307.70$319.80
305/310320/325Aug 28$4.60$0.4011.50$305.40$324.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 21$0.05$4.9599.00
$350.00$360.00$370.00Aug 21$0.34$9.6628.41
$350.00$360.00$370.00Sep 18$0.35$9.6527.57
$320.00$322.50$325.00Aug 14$0.09$2.4126.78
$315.00$317.50$320.00Aug 7$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.07$9.93141.86
$290.00$295.00$300.00Sep 4$0.13$4.8737.46
$280.00$290.00$300.00Sep 18$0.32$9.6830.25
$285.00$287.50$290.00Aug 7$0.10$2.4024.00
$310.00$312.50$315.00Aug 14$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.72, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$370.001:2Aug 7-$0.72$39.28
$315.00$330.001:2Sep 11-$1.28$13.72
$350.00$360.001:2Sep 4-$0.16$9.84
$360.00$370.001:2Aug 21-$0.18$9.82
$360.00$370.001:2Sep 18-$0.26$9.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$260.001:2Aug 28-$0.14$14.86
$270.00$260.001:2Sep 18-$0.01$9.99
$280.00$270.001:2Aug 21-$0.03$9.97
$270.00$260.001:2Aug 21-$0.04$9.96
$280.00$270.001:2Sep 18-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.26%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$10.300.471.3%3.26%4.57%111.4K
$320.00Sep 4$8.500.471.3%2.69%4.00%1--
$330.00Sep 18$6.600.354.5%2.09%6.56%8580
$320.00Aug 28$6.550.461.3%2.07%3.38%823
$317.50Aug 21$6.400.500.5%2.03%2.54%167236
$325.00Sep 4$6.150.402.9%1.95%4.84%58
$330.00Sep 11$5.450.354.5%1.73%6.20%52
$320.00Aug 21$5.000.441.3%1.58%2.89%33571
$325.00Aug 28$4.800.382.9%1.52%4.41%528
$317.50Aug 14$4.250.500.5%1.35%1.86%16142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,586
Total Puts 1,838
Put/Call Ratio 0.71
Net Difference 748

Prior's Put/Call Breakdown

Total Calls 2,288
Total Puts 1,579
Put/Call Ratio 0.69
Net Difference 709

Prior 7-Day Put/Call Summary

Total Calls 15,673
Total Puts 11,546
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All