Tour v487
FDX
FEDEX CORP
$309.24 +0.60%
$309.49 (+0.08%)🌙
as of 08/03 06:27 PM
(7/31 18:34) ◀
|
Monday, August 3, 2026 (6:27pm)
January 2026
|
▶
◀ 8/3 18:27

Option Volume

Detail
ℹ
Current (08/03) 4,841
Calls: 2,809 (58%)
Puts: 2,032 (42%)
Prior (07/31) 3,840
Calls: 1,906 (50%)
Puts: 1,934 (50%)
Current vs Prior +26.07%
Calls: +47.38% (Calls)
Puts: +5.07% (Puts)
Prior 7-Day Total 24,765
Calls: 12,112 (49%)
Puts: 12,653 (51%)
Prior 7-Day Average 3,537
Calls: 1,730 (49%)
Puts: 1,807 (51%)
Current vs Prior 7-Day Avg +36.83%
Calls: +62.34%
Puts: +12.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.25M
Calls: $1.15M (51%)
Puts: $1.09M (49%)
Prior (07/31) $2.30M
Calls: $998.7K (43%)
Puts: $1.30M (57%)
Current vs Prior -2.35%
Calls: +15.42%
Puts: -15.97%
Prior 7-Day Total $17.51M
Calls: $9.64M (55%)
Puts: $7.87M (45%)
Prior 7-Day Average $2.50M
Calls: $1.38M (55%)
Puts: $1.12M (45%)
Current vs Prior 7-Day Avg -10.18%
Calls: -16.31%
Puts: -2.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.72
Prior (07/31) 1.01
Current vs Prior -28.71%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -34.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 23,396
Calls: 13,983 (60%)
Puts: 9,413 (40%)
Prior (07/31) 20,746
Calls: 9,704 (47%)
Puts: 11,042 (53%)
Current vs Prior +12.77%
Prior 7-Day Total 125,150
Calls: 55,394 (44%)
Puts: 69,756 (56%)
Prior 7-Day Average 17,878
Calls: 7,913 (44%)
Puts: 9,965 (56%)
Current vs Prior 7-Day Avg +30.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.31% | 4.70%5.66% | 10.52%
Prior 3.67% | 5.25%6.07% | 10.70%
Current vs Prior -9.59% | -10.46%-6.78% | -1.71%
Prior 7-Day Avg 3.09% | 4.95%6.99% | 11.26%
Current vs 7-Day Avg +7.19% | -5.01%-18.98% | -6.60%
Prior 7-Day Eod 3.67% | 5.25%6.07% | 10.70%
Current vs 7-Day Eod -9.59% | -10.46%-6.78% | -1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Prior 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.3%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 2812.4513.00$12.734.3%380.599
$310.00Aug 289.7010.35$10.026.5%130.5118
$315.00Aug 144.154.50$4.338.1%70.3851
$305.00Aug 149.109.90$9.508.4%180.6145
$302.50Aug 78.359.20$8.779.7%50.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2812.3012.85$12.584.4%60.5726
$310.00Aug 289.6010.15$9.885.6%480.495
$315.00Aug 149.4010.00$9.706.2%420.6215
$312.50Aug 147.958.50$8.236.7%60.57--
$330.00Aug 2821.9523.60$22.787.2%50.79--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Aug 715.9019.40$17.6519.8%150.93--
$297.50Aug 711.0514.10$12.5824.2%150.86--
$290.00Aug 2120.8523.10$21.9810.2%10.832
$300.00Aug 710.2511.80$11.0314.1%60.80147
$292.50Aug 2118.1521.75$19.9518.0%100.794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 743.8547.55$45.708.1%11.00--
$360.00Aug 748.8552.55$50.707.3%11.00--
$330.00Aug 1419.6522.60$21.1314.0%50.87--
$320.00Aug 710.3012.40$11.3518.5%20.8316
$335.00Sep 426.1029.55$27.8312.4%20.816

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 3.7K, top 506)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.290.60$0.4470.5%5060.05430
$370.00Aug 210.040.29$0.16156.2%2820.02119
$312.50Aug 216.207.95$7.0824.7%1980.4642
$350.00Aug 70.000.23$0.12191.7%1320.0270
$370.00Aug 70.000.25$0.13192.3%1020.0122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Aug 70.050.72$0.39171.8%2840.075
$295.00Aug 70.360.73$0.5468.5%2280.1067
$305.00Sep 47.609.75$8.6824.8%780.4216
$305.00Aug 215.907.25$6.5820.5%740.40193
$280.00Sep 40.632.99$1.81130.4%580.13111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 24.9%, max 106.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 7Aug 2177.8%37.7%106.3%384141
$350.00Aug 7Aug 2856.1%30.0%86.6%13470
$345.00Aug 7Sep 1155.5%32.0%73.6%3175
$340.00Aug 7Sep 1145.3%31.0%46.4%3--
$335.00Aug 7Sep 440.9%29.7%37.9%5458
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 7Aug 2855.5%33.6%65.3%1535
$285.00Aug 7Sep 1146.7%30.2%54.6%301.7K
$280.00Aug 7Sep 1151.3%33.3%54.2%2--
$277.50Aug 7Aug 1452.4%36.6%43.3%3--
$287.50Aug 7Aug 1445.1%33.5%34.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 44.45, avg 5.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Aug 21$0.22$9.78$0.2244.45$350.22
$355.00$360.00Aug 28$0.16$4.84$0.1630.25$355.16
$335.00$340.00Aug 14$0.30$4.70$0.3015.67$335.30
$337.50$340.00Aug 21$0.17$2.33$0.1713.71$337.67
$340.00$345.00Aug 28$0.35$4.65$0.3513.29$340.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 28$0.15$4.85$0.1532.33$274.85
$270.00$255.00Aug 21$0.48$14.52$0.4830.25$269.52
$285.00$280.00Aug 14$0.18$4.82$0.1826.78$284.82
$292.50$290.00Aug 14$0.11$2.39$0.1121.73$292.39
$285.00$280.00Sep 11$0.22$4.78$0.2221.73$284.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 52.85, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$302.50Aug 7$2.26$2.26$0.249.42$302.26
$290.00$292.50Aug 21$2.03$2.03$0.474.32$292.03
$297.50$300.00Aug 14$1.95$1.95$0.553.55$299.45
$292.50$295.00Aug 21$1.93$1.93$0.573.39$294.43
$305.00$307.50Aug 14$1.87$1.87$0.632.97$306.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$320.00Aug 7$34.35$34.35$0.6552.85$320.65
$330.00$320.00Aug 14$8.18$8.18$1.824.49$321.82
$317.50$315.00Aug 7$1.87$1.87$0.632.97$315.63
$320.00$317.50Aug 7$1.85$1.85$0.652.85$318.15
$335.00$315.00Sep 4$14.48$14.48$5.522.62$320.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.35, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 7Aug 14$0.1345.3%30.8%
$350.00Aug 7Aug 14$0.2056.1%39.8%
$360.00Aug 21Aug 28$0.2434.4%33.1%
$345.00Aug 7Aug 21$0.2655.5%30.0%
$335.00Aug 7Aug 14$0.4040.9%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 7Aug 14$0.1855.5%38.5%
$277.50Aug 7Aug 14$0.2052.4%36.6%
$280.00Aug 7Aug 14$0.2951.3%36.7%
$265.00Aug 14Aug 28$0.3144.8%35.3%
$270.00Aug 14Aug 21$0.3543.7%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.90% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 7$4.22$4.75$8.97$301.03$318.972.90%
$307.50Aug 7$5.50$3.50$9.00$298.50$316.502.91%
$312.50Aug 7$2.99$6.10$9.09$303.41$321.592.94%
$305.00Aug 7$6.98$2.70$9.68$295.32$314.683.13%
$315.00Aug 7$2.13$7.63$9.76$305.24$324.763.16%
$302.50Aug 7$8.77$1.92$10.69$291.81$313.193.46%
$317.50Aug 7$1.41$9.50$10.91$306.59$328.413.53%
$320.00Aug 7$0.99$11.35$12.34$307.66$332.343.99%
$300.00Aug 7$11.03$1.34$12.37$287.63$312.374.00%
$310.00Aug 14$6.35$6.90$13.25$296.75$323.254.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.60% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$297.50Aug 7$0.99$0.85$1.84$295.66$321.84
$317.50$297.50Aug 7$1.41$0.85$2.26$295.24$319.76
$320.00$300.00Aug 7$0.99$1.34$2.33$297.67$322.33
$317.50$300.00Aug 7$1.41$1.34$2.75$297.25$320.25
$320.00$302.50Aug 7$0.99$1.92$2.91$299.59$322.91
$315.00$297.50Aug 7$2.13$0.85$2.98$294.52$317.98
$335.00$275.00Aug 28$1.90$1.06$2.96$272.04$337.96
$317.50$302.50Aug 7$1.41$1.92$3.33$299.17$320.83
$335.00$280.00Aug 28$1.90$1.48$3.38$276.62$338.38
$315.00$300.00Aug 7$2.13$1.34$3.47$296.53$318.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 19.83, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
292/295298/300Aug 14$2.38$0.1219.83$292.62$299.88
288/290298/300Aug 14$2.31$0.1912.16$287.69$299.81
292/295305/308Aug 14$2.30$0.2011.50$292.70$307.30
295/298300/302Aug 14$2.29$0.2110.90$295.21$302.29
298/300302/305Aug 7$2.28$0.2210.36$297.72$304.78
302/305318/320Aug 21$2.26$0.249.42$302.74$319.76
295/298310/312Aug 21$2.24$0.268.62$295.26$312.24
288/290305/308Aug 14$2.23$0.278.26$287.77$307.23
292/295300/302Aug 14$2.18$0.326.81$292.82$302.18
285/288298/300Aug 14$2.16$0.346.35$285.34$299.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.16$9.8461.50
$307.50$310.00$312.50Aug 7$0.05$2.4549.00
$312.50$315.00$317.50Aug 14$0.05$2.4549.00
$335.00$340.00$345.00Aug 7$0.11$4.8944.45
$327.50$330.00$332.50Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$272.50$275.00Aug 14$0.05$2.4549.00
$290.00$295.00$300.00Sep 4$0.11$4.8944.45
$297.50$300.00$302.50Aug 7$0.09$2.4126.78
$307.50$310.00$312.50Aug 7$0.10$2.4024.00
$300.00$302.50$305.00Aug 14$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.14, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Aug 7-$0.14$19.86
$290.00$305.001:2Sep 11-$4.78$10.22
$350.00$360.001:2Aug 21$0.00$10.00
$360.00$370.001:2Aug 21-$0.10$9.90
$335.00$345.001:2Sep 4-$0.22$9.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$260.001:2Aug 7-$0.25$14.75
$330.00$315.001:2Aug 28-$2.38$12.62
$280.00$270.001:2Aug 21-$0.13$9.87
$260.00$250.001:2Aug 7-$0.43$9.57
$280.00$270.001:2Sep 4-$0.43$9.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.14%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 28$9.700.510.2%3.14%3.38%1318
$315.00Sep 11$8.250.441.9%2.67%4.53%218
$310.00Aug 21$7.900.500.2%2.55%2.80%29127
$315.00Sep 4$7.300.431.9%2.36%4.22%23
$315.00Aug 28$7.150.431.9%2.31%4.17%4--
$312.50Aug 21$6.200.461.1%2.00%3.06%19842
$320.00Sep 4$5.850.373.5%1.89%5.37%352
$315.00Aug 21$5.750.421.9%1.86%3.72%2295
$310.00Aug 14$5.600.490.2%1.81%2.06%1022
$320.00Aug 28$5.050.353.5%1.63%5.11%1925

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,809
Total Puts 2,032
Put/Call Ratio 0.72
Net Difference 777

Prior's Put/Call Breakdown

Total Calls 1,906
Total Puts 1,934
Put/Call Ratio 1.01
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 12,112
Total Puts 12,653
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All