Tour v477
FDX
FEDEX CORP
$307.40 -0.37%
(7/30 18:42) ◀
|
Friday, July 31, 2026 (6:34pm)
January 2026
|
▶ (8/3 18:27)
◀ 7/31 18:34 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,840
Calls: 1,906 (50%)
Puts: 1,934 (50%)
Prior (07/30) 3,983
Calls: 1,763 (44%)
Puts: 2,220 (56%)
Current vs Prior -3.59%
Calls: +8.11% (Calls)
Puts: -12.88% (Puts)
Prior 7-Day Total 26,416
Calls: 12,446 (47%)
Puts: 13,970 (53%)
Prior 7-Day Average 3,773
Calls: 1,778 (47%)
Puts: 1,995 (53%)
Current vs Prior 7-Day Avg +1.76%
Calls: +7.20%
Puts: -3.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.30M
Calls: $998.7K (43%)
Puts: $1.30M (57%)
Prior (07/30) $4.33M
Calls: $2.18M (50%)
Puts: $2.16M (50%)
Current vs Prior -46.90%
Calls: -54.13%
Puts: -39.60%
Prior 7-Day Total $17.87M
Calls: $10.43M (58%)
Puts: $7.44M (42%)
Prior 7-Day Average $2.55M
Calls: $1.49M (58%)
Puts: $1.06M (42%)
Current vs Prior 7-Day Avg -9.85%
Calls: -32.98%
Puts: +22.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.01
Prior (07/30) 1.26
Current vs Prior -19.42%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -13.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 20,746
Calls: 9,704 (47%)
Puts: 11,042 (53%)
Prior (07/30) 19,541
Calls: 8,355 (43%)
Puts: 11,186 (57%)
Current vs Prior +6.17%
Prior 7-Day Total 123,182
Calls: 55,984 (45%)
Puts: 67,198 (55%)
Prior 7-Day Average 17,597
Calls: 7,997 (45%)
Puts: 9,599 (55%)
Current vs Prior 7-Day Avg +17.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.56% | 3.67%6.07% | 10.70%
Prior 1.84% | 3.70%6.41% | 10.80%
Current vs Prior +99.51% | +41.90%-5.31% | -0.86%
Prior 7-Day Avg 2.94% | 4.86%7.25% | 11.46%
Current vs 7-Day Avg +24.79% | +8.00%-16.29% | -6.61%
Prior 7-Day Eod 1.84% | 3.70%6.41% | 10.80%
Current vs 7-Day Eod +99.51% | +41.90%-5.31% | -0.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Prior 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 750.7554.75$52.757.6%10.91--
$335.00Aug 2126.9529.20$28.088.0%20.86--
$355.00Aug 745.7549.75$47.758.4%10.90--
$325.00Aug 2118.7020.65$19.679.9%40.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 3135.3539.25$37.3010.5%11.005
$300.00Jul 316.509.00$7.7532.3%50.985
$287.50Aug 718.9522.45$20.7016.9%10.90--
$287.50Jul 3117.9021.75$19.8319.4%10.821
$305.00Jul 310.914.90$2.91137.1%40.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 3111.5514.20$12.8820.6%61.0029
$315.00Jul 315.509.80$7.6556.2%380.91709
$360.00Aug 750.7554.75$52.757.6%10.91--
$355.00Aug 745.7549.75$47.758.4%10.90--
$335.00Aug 2126.9529.20$28.088.0%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 3.1K, top 151)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 41.182.75$1.9779.7%1280.14105
$320.00Jul 310.000.02$0.01200.0%1030.01280
$315.00Aug 71.884.75$3.3286.4%990.3350
$310.00Jul 310.001.33$0.67198.5%840.2842
$312.50Aug 72.633.65$3.1432.5%830.3745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 218.9510.45$9.7015.5%1510.52352
$307.50Aug 73.955.50$4.7232.8%1070.48297
$310.00Jul 311.354.15$2.75101.8%830.74115
$305.00Aug 216.508.40$7.4525.5%780.43181
$295.00Aug 141.483.05$2.2669.5%700.2243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 1171.7%, max 4914.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 31Sep 111593.6%31.8%4914.2%53--
$340.00Jul 31Sep 111273.3%30.1%4125.4%14148
$335.00Jul 31Sep 41148.4%32.1%3474.5%45138
$327.50Jul 31Aug 21948.6%30.4%3015.4%641
$322.50Jul 31Aug 21804.5%30.3%2554.8%1115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 31Sep 11768.6%29.0%2550.5%29217
$297.50Jul 31Aug 21680.0%30.3%2141.1%1095
$317.50Jul 31Aug 21647.9%30.4%2033.0%16142
$302.50Jul 31Aug 21491.3%31.0%1484.8%14763
$312.50Jul 31Aug 21471.6%29.9%1480.0%3130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 141.86, avg 7.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Aug 21$0.24$9.76$0.2440.67$350.24
$340.00$360.00Jul 31$0.60$19.40$0.6032.33$340.60
$327.50$330.00Aug 7$0.12$2.38$0.1219.83$327.62
$332.50$335.00Aug 14$0.12$2.38$0.1219.83$332.62
$330.00$335.00Aug 7$0.30$4.70$0.3015.67$330.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$255.00Aug 7$0.14$19.86$0.14141.86$274.86
$260.00$250.00Aug 21$0.16$9.84$0.1661.50$259.84
$285.00$280.00Aug 7$0.11$4.89$0.1144.45$284.89
$270.00$255.00Aug 28$0.54$14.46$0.5426.78$269.46
$270.00$260.00Aug 21$0.43$9.57$0.4322.26$269.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 29.49, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$287.50$300.00Jul 31$12.08$12.08$0.4228.76$299.58
$317.50$320.00Jul 31$2.39$2.39$0.1121.73$319.89
$322.50$325.00Jul 31$2.37$2.37$0.1318.23$324.87
$327.50$330.00Jul 31$2.28$2.28$0.2210.36$329.78
$287.50$300.00Aug 7$10.80$10.80$1.706.35$298.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$317.50Aug 7$36.27$36.27$1.2329.49$318.73
$302.50$300.00Jul 31$2.37$2.37$0.1318.23$300.13
$312.50$310.00Jul 31$2.30$2.30$0.2011.50$310.20
$320.00$317.50Jul 31$2.28$2.28$0.2210.36$317.72
$295.00$292.50Jul 31$2.25$2.25$0.259.00$292.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.68, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 31Aug 7$0.54319.2%29.9%
$317.50Jul 31Aug 7$0.64647.9%39.7%
$330.00Jul 31Aug 7$0.65482.2%38.8%
$312.50Jul 31Aug 7$0.74471.6%30.2%
$345.00Aug 28Sep 4$0.7731.1%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 21Aug 28$0.2236.3%33.2%
$277.50Aug 7Aug 14$0.2844.0%35.0%
$255.00Aug 7Aug 28$0.3060.0%37.3%
$290.00Jul 31Aug 7$0.31410.0%30.0%
$280.00Aug 7Aug 14$0.4240.2%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.07% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Jul 31$2.91$0.39$3.30$301.70$308.301.07%
$310.00Jul 31$0.67$2.75$3.42$306.58$313.421.11%
$307.50Jul 31$2.03$1.88$3.91$303.59$311.411.27%
$302.50Jul 31$4.95$2.40$7.35$295.15$309.852.39%
$312.50Jul 31$2.40$5.05$7.45$305.05$319.952.42%
$300.00Jul 31$7.75$0.03$7.78$292.22$307.782.53%
$315.00Jul 31$0.31$7.65$7.96$307.04$322.962.59%
$307.50Aug 7$5.25$4.72$9.97$297.53$317.473.24%
$310.00Aug 7$4.07$6.40$10.47$299.53$320.473.41%
$305.00Aug 7$6.55$3.95$10.50$294.50$315.503.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.34% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$305.00Jul 31$0.67$0.39$1.06$303.94$311.06
$310.00$307.50Jul 31$0.67$1.88$2.55$304.95$312.55
$320.00$297.50Aug 7$1.20$1.38$2.58$294.92$322.58
$312.50$305.00Jul 31$2.40$0.39$2.79$302.21$315.29
$317.50$305.00Jul 31$2.40$0.39$2.79$302.21$320.29
$322.50$305.00Jul 31$2.40$0.39$2.79$302.21$325.29
$327.50$305.00Jul 31$2.40$0.39$2.79$302.21$330.29
$310.00$302.50Jul 31$0.67$2.40$3.07$299.43$313.07
$310.00$297.50Jul 31$0.67$2.40$3.07$294.43$313.07
$310.00$295.00Jul 31$0.67$2.40$3.07$291.93$313.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 24.00, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
298/300308/310Aug 14$2.40$0.1024.00$297.60$309.90
298/300308/310Aug 21$2.33$0.1713.71$297.67$309.83
300/302310/312Aug 21$2.32$0.1812.89$300.18$312.32
298/300318/320Aug 14$2.28$0.2210.36$297.72$319.78
290/292300/302Aug 21$2.28$0.2210.36$290.22$302.28
292/295300/302Aug 21$2.27$0.239.87$292.73$302.27
290/292318/320Aug 7$2.26$0.249.42$290.24$319.76
298/300305/308Aug 21$2.23$0.278.26$297.77$307.23
298/300318/320Aug 21$2.21$0.297.62$297.79$319.71
280/285288/300Aug 7$10.91$1.596.86$274.09$298.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.12$4.8840.67
$295.00$297.50$300.00Aug 21$0.08$2.4230.25
$340.00$350.00$360.00Aug 21$0.47$9.5320.28
$305.00$307.50$310.00Aug 7$0.12$2.3819.83
$335.00$340.00$345.00Aug 28$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Sep 11$0.07$4.9370.43
$260.00$270.00$280.00Aug 21$0.23$9.7742.48
$250.00$260.00$270.00Aug 21$0.27$9.7336.04
$315.00$320.00$325.00Sep 4$0.16$4.8430.25
$275.00$280.00$285.00Aug 28$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.20, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Jul 31-$1.20$18.80
$270.00$287.501:2Jul 31-$2.36$15.14
$315.00$330.001:2Sep 11-$0.57$14.43
$300.00$315.001:2Sep 11-$2.23$12.77
$350.00$360.001:2Aug 21-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$0.05$9.95
$322.50$312.501:2Aug 14-$2.01$7.99
$310.00$300.001:2Aug 28-$2.03$7.97
$255.00$250.001:2Aug 7-$0.15$4.85
$285.00$280.001:2Aug 7-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.12%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 4$9.600.500.8%3.12%3.97%417
$310.00Aug 28$8.700.480.8%2.83%3.68%1--
$307.50Aug 21$8.600.520.0%2.80%2.83%4737
$315.00Sep 11$8.550.442.5%2.78%5.25%14--
$310.00Aug 21$7.500.480.8%2.44%3.29%29113
$312.50Aug 21$6.400.431.7%2.08%3.74%1539
$307.50Aug 14$6.200.510.0%2.02%2.05%10--
$315.00Aug 21$5.450.392.5%1.77%4.25%46252
$310.00Aug 14$5.350.450.8%1.74%2.59%1--
$307.50Aug 7$4.650.520.0%1.51%1.55%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,906
Total Puts 1,934
Put/Call Ratio 1.01
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 1,763
Total Puts 2,220
Put/Call Ratio 1.26
Net Difference -457

Prior 7-Day Put/Call Summary

Total Calls 12,446
Total Puts 13,970
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All