Tour v472
FDX
FEDEX CORP
$308.55 -0.02%
$309.29 (+0.24%)🌙
as of 07/30 06:42 PM
(7/29 18:36) ◀
|
Thursday, July 30, 2026 (6:42pm)
January 2026
|
▶ (7/31 18:34)
◀ 7/30 18:42 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,983
Calls: 1,763 (44%)
Puts: 2,220 (56%)
Prior (07/29) 2,587
Calls: 1,424 (55%)
Puts: 1,163 (45%)
Current vs Prior +53.96%
Calls: +23.81% (Calls)
Puts: +90.89% (Puts)
Prior 7-Day Total 28,054
Calls: 13,575 (48%)
Puts: 14,479 (52%)
Prior 7-Day Average 4,007
Calls: 1,939 (48%)
Puts: 2,068 (52%)
Current vs Prior 7-Day Avg -0.62%
Calls: -9.09%
Puts: +7.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.33M
Calls: $2.18M (50%)
Puts: $2.16M (50%)
Prior (07/29) $2.07M
Calls: $1.19M (58%)
Puts: $879.1K (42%)
Current vs Prior +109.20%
Calls: +82.62%
Puts: +145.24%
Prior 7-Day Total $15.95M
Calls: $9.48M (59%)
Puts: $6.48M (41%)
Prior 7-Day Average $2.28M
Calls: $1.35M (59%)
Puts: $925.1K (41%)
Current vs Prior 7-Day Avg +90.15%
Calls: +60.83%
Puts: +133.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.26
Prior (07/29) 0.82
Current vs Prior +54.18%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +11.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 19,541
Calls: 8,355 (43%)
Puts: 11,186 (57%)
Prior (07/29) 14,510
Calls: 4,853 (33%)
Puts: 9,657 (67%)
Current vs Prior +34.67%
Prior 7-Day Total 120,943
Calls: 56,979 (47%)
Puts: 63,964 (53%)
Prior 7-Day Average 17,277
Calls: 8,139 (47%)
Puts: 9,137 (53%)
Current vs Prior 7-Day Avg +13.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.84% | 3.70%6.41% | 10.80%
Prior 2.80% | 4.55%6.61% | 10.81%
Current vs Prior -34.36% | -18.77%-3.07% | -0.13%
Prior 7-Day Avg 3.10% | 5.05%7.49% | 11.64%
Current vs 7-Day Avg -40.76% | -26.79%-14.44% | -7.29%
Prior 7-Day Eod 2.80% | 4.55%6.61% | 10.81%
Current vs 7-Day Eod -34.36% | -18.77%-3.07% | -0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Prior 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (90% higher). Above-average activity with volume up 54% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 6.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Sep 453.4557.00$55.236.4%20.94--
$255.00Jul 3151.8055.35$53.586.6%21.002
$260.00Jul 3146.8050.30$48.557.2%21.001
$270.00Sep 439.9043.00$41.457.5%20.893
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1140.6544.15$42.408.3%20.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 3151.8055.35$53.586.6%21.002
$260.00Jul 3146.8050.30$48.557.2%21.001
$255.00Sep 453.4557.00$55.236.4%20.94--
$300.00Jul 317.3510.15$8.7532.0%70.922
$270.00Sep 439.9043.00$41.457.5%20.893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 3120.0022.60$21.3012.2%150.95--
$325.00Jul 3115.0017.60$16.3016.0%150.93--
$320.00Jul 3110.3512.65$11.5020.0%40.9033
$350.00Sep 1140.6544.15$42.408.3%20.89--
$317.50Jul 317.8510.15$9.0025.6%40.89118

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 3.2K, top 451)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 280.170.90$0.54135.2%4510.0419
$320.00Aug 142.434.05$3.2450.0%700.28252
$312.50Aug 73.004.20$3.6033.3%610.3911
$317.50Aug 71.802.79$2.3043.0%500.27--
$315.00Aug 216.257.05$6.6512.0%430.42230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 310.331.57$0.95130.5%1790.28769
$310.00Aug 218.609.80$9.2013.0%1400.50305
$300.00Aug 71.922.50$2.2126.2%1170.26101
$300.00Jul 310.200.50$0.3585.7%760.11279
$315.00Jul 315.008.15$6.5847.9%750.87721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 82.4%, max 338.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 31Sep 4164.4%37.5%338.4%42
$335.00Jul 31Sep 1191.6%30.8%197.2%1235
$322.50Jul 31Aug 2177.3%29.4%162.8%635
$330.00Jul 31Aug 2881.0%31.1%160.8%5169
$370.00Aug 7Sep 476.2%32.3%135.7%226
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 31Sep 4143.7%32.9%336.8%7611
$255.00Jul 31Aug 28164.4%38.0%333.2%96
$270.00Jul 31Aug 21103.2%36.0%186.8%9388
$330.00Jul 31Sep 481.0%30.3%167.1%284
$285.00Jul 31Sep 485.5%33.2%157.7%23115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 49.00, avg 6.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$360.00Aug 21$0.10$4.90$0.1049.00$355.10
$350.00$365.00Aug 28$0.34$14.66$0.3443.12$350.34
$337.50$345.00Aug 14$0.19$7.31$0.1938.47$337.69
$330.00$340.00Aug 7$0.41$9.59$0.4123.39$330.41
$365.00$370.00Aug 28$0.30$4.70$0.3015.67$365.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Aug 21$0.40$19.60$0.4049.00$269.60
$280.00$275.00Aug 7$0.12$4.88$0.1240.67$279.88
$260.00$255.00Aug 7$0.19$4.81$0.1925.32$259.81
$285.00$280.00Aug 7$0.23$4.77$0.2320.74$284.77
$282.50$280.00Aug 14$0.13$2.37$0.1318.23$282.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 199.00, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$300.00Jul 31$39.80$39.80$0.20199.00$299.80
$255.00$270.00Sep 4$13.78$13.78$1.2211.30$268.78
$300.00$305.00Jul 31$4.28$4.28$0.725.94$304.28
$270.00$295.00Sep 4$20.87$20.87$4.135.05$290.87
$295.00$300.00Aug 7$4.02$4.02$0.984.10$299.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$320.00Jul 31$4.80$4.80$0.2024.00$320.20
$317.50$315.00Aug 7$2.25$2.25$0.259.00$315.25
$340.00$330.00Sep 4$8.67$8.67$1.336.52$331.33
$315.00$312.50Jul 31$2.03$2.03$0.474.32$312.97
$325.00$317.50Aug 7$6.08$6.08$1.424.28$318.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 14Aug 21$0.0539.3%32.4%
$345.00Aug 14Aug 21$0.0636.0%29.6%
$330.00Jul 31Aug 7$0.4181.0%33.9%
$337.50Aug 14Aug 21$0.6132.4%30.4%
$335.00Jul 31Aug 14$0.6991.6%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 31Aug 7$0.3773.1%31.6%
$285.00Jul 31Aug 7$0.3985.5%37.7%
$280.00Aug 7Aug 14$0.5639.3%35.8%
$270.00Jul 31Aug 21$0.64103.2%36.0%
$260.00Aug 7Sep 4$0.7061.2%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.46% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 31$1.59$2.93$4.52$305.48$314.521.46%
$307.50Jul 31$2.74$1.98$4.72$302.78$312.221.53%
$305.00Jul 31$4.47$0.95$5.42$299.58$310.421.76%
$312.50Jul 31$0.99$4.55$5.54$306.96$318.041.80%
$315.00Jul 31$0.39$6.58$6.97$308.03$321.972.26%
$300.00Jul 31$8.75$0.35$9.10$290.90$309.102.95%
$317.50Jul 31$0.39$9.00$9.39$308.11$326.893.04%
$307.50Aug 7$5.83$4.47$10.30$297.20$317.803.34%
$310.00Aug 7$4.72$5.58$10.30$299.70$320.303.34%
$312.50Aug 7$3.60$7.05$10.65$301.85$323.153.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.24% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$300.00Jul 31$0.39$0.35$0.74$299.26$315.74
$317.50$300.00Jul 31$0.39$0.35$0.74$299.26$318.24
$315.00$302.50Jul 31$0.39$0.49$0.88$301.62$315.88
$315.00$297.50Jul 31$0.39$0.49$0.88$296.62$315.88
$317.50$302.50Jul 31$0.39$0.49$0.88$301.62$318.38
$317.50$297.50Jul 31$0.39$0.49$0.88$296.62$318.38
$322.50$300.00Jul 31$0.74$0.35$1.09$298.91$323.59
$322.50$302.50Jul 31$0.74$0.49$1.23$301.27$323.73
$322.50$297.50Jul 31$0.74$0.49$1.23$296.27$323.73
$312.50$300.00Jul 31$0.99$0.35$1.34$298.66$313.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 19.83, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275300/305Jul 31$4.76$0.2419.83$270.24$304.76
298/300312/315Aug 21$2.38$0.1219.83$297.62$314.88
295/298300/305Jul 31$4.56$0.4410.36$292.94$304.56
298/300310/312Aug 21$2.28$0.2210.36$297.72$312.28
292/295302/305Aug 14$2.26$0.249.42$292.74$304.76
295/298305/308Aug 14$2.26$0.249.42$295.24$307.26
300/302308/310Aug 21$2.25$0.259.00$300.25$309.75
305/308312/315Aug 21$2.25$0.259.00$305.25$314.75
320/325335/340Sep 4$4.49$0.518.80$320.51$339.49
290/292300/305Jul 31$4.47$0.538.43$288.03$304.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 44.45, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$312.50$315.00Aug 14$0.07$2.4334.71
$330.00$335.00$340.00Aug 28$0.16$4.8430.25
$350.00$355.00$360.00Aug 21$0.25$4.7519.00
$335.00$340.00$345.00Sep 4$0.26$4.7418.23
$350.00$355.00$360.00Aug 14$0.28$4.7216.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 7$0.11$4.8944.45
$302.50$305.00$307.50Aug 21$0.07$2.4334.71
$315.00$317.50$320.00Jul 31$0.08$2.4230.25
$282.50$285.00$287.50Aug 14$0.08$2.4230.25
$300.00$310.00$320.00Aug 28$0.34$9.6628.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-1.45, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$370.001:2Aug 7-$1.45$28.55
$350.00$365.001:2Aug 28-$0.20$14.80
$340.00$350.001:2Aug 28-$0.02$9.98
$360.00$370.001:2Aug 21-$0.19$9.81
$355.00$365.001:2Sep 11-$1.13$8.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$255.001:2Jul 31-$0.15$14.85
$275.00$265.001:2Aug 7-$0.35$9.65
$285.00$275.001:2Jul 31-$0.85$9.15
$310.00$300.001:2Aug 28-$1.17$8.83
$290.00$280.001:2Sep 11-$1.39$8.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.45%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 4$10.650.500.5%3.45%3.92%1--
$310.00Aug 28$10.000.500.5%3.24%3.71%2--
$310.00Aug 21$7.850.510.5%2.54%3.01%3480
$310.00Aug 14$7.000.490.5%2.27%2.74%1123
$312.50Aug 21$6.950.461.3%2.25%3.53%1129
$315.00Aug 21$6.250.422.1%2.03%4.12%43230
$320.00Sep 4$6.250.373.7%2.03%5.74%4--
$320.00Aug 28$6.000.373.7%1.94%5.66%1023
$312.50Aug 14$5.800.441.3%1.88%3.16%96
$315.00Aug 14$4.700.392.1%1.52%3.61%1340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,763
Total Puts 2,220
Put/Call Ratio 1.26
Net Difference -457

Prior's Put/Call Breakdown

Total Calls 1,424
Total Puts 1,163
Put/Call Ratio 0.82
Net Difference 261

Prior 7-Day Put/Call Summary

Total Calls 13,575
Total Puts 14,479
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All