Tour v456
FDX
FEDEX CORP
$308.61 -1.29%
$309.09 (+0.16%)🌙
as of 07/29 06:36 PM
(7/28 18:34) ◀
|
Wednesday, July 29, 2026 (6:36pm)
January 2026
|
▶
◀ 7/29 18:36

Option Volume

Detail
ℹ
Current (07/29) 2,587
Calls: 1,424 (55%)
Puts: 1,163 (45%)
Prior (07/28) 4,033
Calls: 2,727 (68%)
Puts: 1,306 (32%)
Current vs Prior -35.85%
Calls: -47.78% (Calls)
Puts: -10.95% (Puts)
Prior 7-Day Total 30,257
Calls: 15,014 (50%)
Puts: 15,243 (50%)
Prior 7-Day Average 4,322
Calls: 2,144 (50%)
Puts: 2,177 (50%)
Current vs Prior 7-Day Avg -40.15%
Calls: -33.61%
Puts: -46.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.07M
Calls: $1.19M (58%)
Puts: $879.1K (42%)
Prior (07/28) $2.58M
Calls: $1.84M (71%)
Puts: $745.8K (29%)
Current vs Prior -19.74%
Calls: -35.02%
Puts: +17.88%
Prior 7-Day Total $16.66M
Calls: $9.90M (59%)
Puts: $6.76M (41%)
Prior 7-Day Average $2.38M
Calls: $1.41M (59%)
Puts: $966.1K (41%)
Current vs Prior 7-Day Avg -12.96%
Calls: -15.66%
Puts: -9.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.82
Prior (07/28) 0.48
Current vs Prior +70.53%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -26.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 14,510
Calls: 4,853 (33%)
Puts: 9,657 (67%)
Prior (07/28) 17,574
Calls: 8,011 (46%)
Puts: 9,563 (54%)
Current vs Prior -17.43%
Prior 7-Day Total 123,307
Calls: 60,683 (49%)
Puts: 62,624 (51%)
Prior 7-Day Average 17,615
Calls: 8,669 (49%)
Puts: 8,946 (51%)
Current vs Prior 7-Day Avg -17.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.80% | 4.55%6.61% | 10.81%
Prior 3.24% | 5.20%7.22% | 11.37%
Current vs Prior -13.60% | -12.52%-8.43% | -4.93%
Prior 7-Day Avg 3.20% | 5.13%7.71% | 11.79%
Current vs 7-Day Avg -12.54% | -11.23%-14.18% | -8.32%
Prior 7-Day Eod 3.24% | 5.20%7.22% | 11.37%
Current vs 7-Day Eod -13.60% | -12.52%-8.43% | -4.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Prior 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 71% - increased hedging/bearish positioning. Put-heavy open interest (9,657 puts vs 4,853 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 8.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3147.0551.00$49.038.1%40.952
$255.00Jul 3151.8556.25$54.058.1%40.993
$270.00Sep 439.7543.50$41.639.0%20.912
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.68, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 3151.8556.25$54.058.1%40.993
$260.00Jul 3147.0551.00$49.038.1%40.952
$270.00Sep 439.7543.50$41.639.0%20.912
$280.00Aug 1428.5032.50$30.5013.1%220.87--
$300.00Aug 711.2514.35$12.8024.2%1460.712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3114.5018.25$16.3822.9%250.90--
$320.00Jul 3110.0513.65$11.8530.4%200.8546
$325.00Aug 716.0019.35$17.6818.9%250.82--
$317.50Jul 318.6011.55$10.0729.3%50.80121
$320.00Aug 712.0015.30$13.6524.2%140.73--

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 2.2K, top 308)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 71.754.00$2.8878.1%3080.2743
$320.00Jul 310.171.45$0.81158.0%1960.15223
$300.00Aug 711.2514.35$12.8024.2%1460.712
$305.00Aug 2111.0513.20$12.1317.7%760.5812
$340.00Aug 281.712.89$2.3051.3%430.1615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 42.975.90$4.4466.0%1270.218
$305.00Aug 217.258.15$7.7011.7%1060.4243
$300.00Jul 310.311.44$0.88128.4%1050.17250
$300.00Aug 214.956.15$5.5521.6%830.34248
$302.50Aug 215.507.25$6.3827.4%660.3817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 48.1%, max 136.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Aug 7Sep 456.9%31.2%82.2%41102
$325.00Jul 31Aug 2854.9%31.8%72.7%37218
$312.50Jul 31Aug 2152.9%32.3%63.8%1739
$322.50Jul 31Aug 2152.5%32.3%62.5%1333
$315.00Jul 31Aug 2147.8%31.7%50.7%48326
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 31Sep 477.6%32.8%136.3%22173
$297.50Jul 31Aug 2167.1%30.9%116.8%865
$285.00Jul 31Sep 467.2%35.0%92.3%12883
$275.00Jul 31Sep 465.8%37.3%76.5%1736
$295.00Jul 31Sep 449.9%31.2%59.9%25221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 229.77, avg 8.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$345.00Aug 21$0.17$4.83$0.1728.41$340.17
$327.50$345.00Aug 7$0.86$16.64$0.8619.35$328.36
$322.50$325.00Jul 31$0.16$2.34$0.1614.62$322.66
$345.00$350.00Aug 28$0.36$4.64$0.3612.89$345.36
$345.00$350.00Sep 4$0.37$4.63$0.3712.51$345.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$250.00Aug 7$0.13$29.87$0.13229.77$279.87
$270.00$265.00Sep 4$0.13$4.87$0.1337.46$269.87
$285.00$275.00Jul 31$0.27$9.73$0.2736.04$284.73
$280.00$270.00Aug 21$0.58$9.42$0.5816.24$279.42
$292.50$290.00Aug 7$0.15$2.35$0.1515.67$292.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 9.64, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$312.50Jul 31$45.93$45.93$6.576.99$305.93
$300.00$307.50Aug 7$5.65$5.65$1.853.05$305.65
$280.00$310.00Aug 14$22.37$22.37$7.632.93$302.37
$270.00$310.00Sep 4$28.88$28.88$11.122.60$298.88
$307.50$310.00Aug 21$1.48$1.48$1.021.45$308.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$320.00Jul 31$4.53$4.53$0.479.64$320.47
$317.50$315.00Jul 31$2.25$2.25$0.259.00$315.25
$325.00$320.00Aug 7$4.03$4.03$0.974.15$320.97
$315.00$310.00Jul 31$3.73$3.73$1.272.94$311.27
$317.50$315.00Aug 7$1.83$1.83$0.672.73$315.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.87, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 21Aug 28$0.1835.9%31.9%
$350.00Aug 21Aug 28$0.3335.8%33.2%
$345.00Aug 7Aug 21$0.4956.9%38.5%
$335.00Aug 21Aug 28$0.8731.5%31.0%
$325.00Jul 31Aug 7$1.0454.9%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 31Aug 7$0.2177.6%37.9%
$270.00Aug 21Sep 4$0.4538.0%33.3%
$285.00Jul 31Aug 7$0.5867.2%40.0%
$265.00Aug 28Sep 4$0.6434.0%35.8%
$280.00Aug 7Aug 21$1.0940.1%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.15% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Jul 31$1.89$7.82$9.71$305.29$324.713.15%
$317.50Jul 31$1.18$10.07$11.25$306.25$328.753.65%
$320.00Jul 31$0.81$11.85$12.66$307.34$332.664.10%
$307.50Aug 7$7.15$5.78$12.93$294.57$320.434.19%
$310.00Aug 7$6.20$6.90$13.10$296.90$323.104.24%
$312.50Aug 7$5.45$8.30$13.75$298.75$326.254.46%
$315.00Aug 7$4.56$10.00$14.56$300.44$329.564.72%
$317.50Aug 7$3.92$11.83$15.75$301.75$333.255.10%
$300.00Aug 7$12.80$3.03$15.83$284.17$315.835.13%
$320.00Aug 7$2.88$13.65$16.53$303.47$336.535.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.53% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$322.50$300.00Jul 31$0.75$0.88$1.63$298.37$324.13
$320.00$300.00Jul 31$0.81$0.88$1.69$298.31$321.69
$317.50$300.00Jul 31$1.18$0.88$2.06$297.94$319.56
$322.50$302.50Jul 31$0.75$1.42$2.17$300.33$324.67
$320.00$302.50Jul 31$0.81$1.42$2.23$300.27$322.23
$317.50$302.50Jul 31$1.18$1.42$2.60$299.90$320.10
$322.50$297.50Jul 31$0.75$1.90$2.65$294.85$325.15
$320.00$297.50Jul 31$0.81$1.90$2.71$294.79$322.71
$315.00$300.00Jul 31$1.89$0.88$2.77$297.23$317.77
$322.50$305.00Jul 31$0.75$2.24$2.99$302.01$325.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 12.16, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/302308/310Aug 21$2.31$0.1912.16$300.19$309.81
300/302305/308Aug 21$2.28$0.2210.36$300.22$307.28
302/305310/312Aug 21$2.27$0.239.87$302.73$312.27
302/305318/320Aug 21$2.24$0.268.62$302.76$319.74
305/308312/315Jul 31$2.23$0.278.26$305.27$314.73
298/300308/310Aug 21$2.23$0.278.26$297.77$309.73
295/298308/310Aug 21$2.21$0.297.62$295.29$309.71
298/300305/308Aug 21$2.20$0.307.33$297.80$307.20
305/308312/315Aug 21$2.20$0.307.33$305.30$314.70
295/298305/308Aug 21$2.18$0.326.81$295.32$307.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 28$0.16$4.8430.25
$322.50$325.00$327.50Jul 31$0.10$2.4024.00
$320.00$325.00$330.00Aug 28$0.22$4.7821.73
$325.00$330.00$335.00Aug 28$0.22$4.7821.73
$345.00$350.00$355.00Aug 28$0.37$4.6312.51
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$297.50$300.00$302.50Aug 21$0.08$2.4230.25
$290.00$295.00$300.00Aug 28$0.25$4.7519.00
$312.50$315.00$317.50Aug 7$0.13$2.3718.23
$265.00$275.00$285.00Aug 28$0.58$9.4216.24
$285.00$290.00$295.00Aug 28$0.33$4.6714.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.22, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$327.50$345.001:2Aug 7-$0.60$16.90
$360.00$370.001:2Aug 21-$1.17$8.83
$310.00$320.001:2Aug 28-$2.70$7.30
$322.50$330.001:2Aug 21-$0.71$6.79
$300.00$307.501:2Aug 7-$1.50$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$250.001:2Aug 7-$0.22$29.78
$285.00$275.001:2Aug 28-$0.09$9.91
$280.00$270.001:2Aug 21-$0.41$9.59
$300.00$290.001:2Aug 14-$0.90$9.10
$307.50$300.001:2Aug 7-$0.28$7.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.63%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 4$11.200.510.5%3.63%4.08%1--
$310.00Aug 28$9.950.510.5%3.22%3.67%616
$310.00Aug 21$8.500.500.5%2.75%3.20%13--
$312.50Aug 21$7.800.461.3%2.53%3.79%1516
$310.00Aug 14$7.300.480.5%2.37%2.82%123
$320.00Aug 28$6.400.373.7%2.07%5.76%123
$315.00Aug 21$6.250.422.1%2.03%4.10%26223
$317.50Aug 21$5.950.382.9%1.93%4.81%16213
$310.00Aug 7$5.200.480.5%1.68%2.14%410
$315.00Aug 14$5.200.402.1%1.68%3.76%835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,424
Total Puts 1,163
Put/Call Ratio 0.82
Net Difference 261

Prior's Put/Call Breakdown

Total Calls 2,727
Total Puts 1,306
Put/Call Ratio 0.48
Net Difference 1,421

Prior 7-Day Put/Call Summary

Total Calls 15,014
Total Puts 15,243
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All