FDX - Options Database

FDX

FEDEX CORP

$312.64 +0.60%

$314.65 (+0.64%)🌙

as of 07/28 06:34 PM

(7/27 18:31) ◀

Tuesday, July 28, 2026 (6:34pm)

▶ (7/29 18:36)

◀ 7/28 18:34 ▶

Option Volume

Detail

ℹ

Current (07/28) 4,033

Calls: 2,727 (68%)

Puts: 1,306 (32%)

Prior (07/27) 2,349

Calls: 1,280 (54%)

Puts: 1,069 (46%)

Current vs Prior +71.69%

Calls: +113.05% (Calls)

Puts: +22.17% (Puts)

Prior 7-Day Total 29,990

Calls: 14,116 (47%)

Puts: 15,874 (53%)

Prior 7-Day Average 4,284

Calls: 2,016 (47%)

Puts: 2,267 (53%)

Current vs Prior 7-Day Avg -5.87%

Calls: +35.23%

Puts: -42.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $2.58M

Calls: $1.84M (71%)

Puts: $745.8K (29%)

Prior (07/27) $2.34M

Calls: $1.63M (70%)

Puts: $703.3K (30%)

Current vs Prior +10.49%

Calls: +12.41%

Puts: +6.04%

Prior 7-Day Total $17.32M

Calls: $9.18M (53%)

Puts: $8.14M (47%)

Prior 7-Day Average $2.47M

Calls: $1.31M (53%)

Puts: $1.16M (47%)

Current vs Prior 7-Day Avg +4.31%

Calls: +39.90%

Puts: -35.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.48

Prior (07/27) 0.84

Current vs Prior -42.66%

Prior 7-Day Average 1.19

Current vs Prior 7-Day Avg -59.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28) 17,574

Calls: 8,011 (46%)

Puts: 9,563 (54%)

Prior (07/27) 17,532

Calls: 8,214 (47%)

Puts: 9,318 (53%)

Current vs Prior +0.24%

Prior 7-Day Total 129,364

Calls: 65,680 (51%)

Puts: 63,684 (49%)

Prior 7-Day Average 18,480

Calls: 9,382 (51%)

Puts: 9,097 (49%)

Current vs Prior 7-Day Avg -4.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.24% | 5.20%7.22% | 11.37%

Prior 3.73% | 5.36%7.35% | 11.60%

Current vs Prior -13.04% | -2.92%-1.68% | -1.97%

Prior 7-Day Avg 3.31% | 5.19%6.86% | 11.56%

Current vs 7-Day Avg -2.18% | +0.24%+5.22% | -1.61%

Prior 7-Day Eod 3.73% | 5.36%7.35% | 11.60%

Current vs 7-Day Eod -13.04% | -2.92%-1.68% | -1.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.06% | 32.88%

Calls: 23.91% | 39.23%

Puts: 38.21% | 26.52%

Prior 31.06% | 32.88%

Calls: 23.91% | 39.23%

Puts: 38.21% | 26.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.06% | 32.88%

Calls: 23.91% | 39.23%

Puts: 38.21% | 26.52%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.84M). Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (2,727 calls vs 1,306 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 28	43.25	46.85	$45.05	8.0%	2	0.94	3
$270.00	Sep 4	43.90	47.75	$45.83	8.4%	3	0.90	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Aug 21	9.30	10.25	$9.78	9.7%	1	0.47	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 28	43.25	46.85	$45.05	8.0%	2	0.94	3
$270.00	Sep 4	43.90	47.75	$45.83	8.4%	3	0.90	--
$280.00	Aug 21	33.15	37.15	$35.15	11.4%	1	0.90	--
$290.00	Aug 7	22.75	26.40	$24.58	14.8%	1	0.89	--
$280.00	Aug 14	32.55	36.25	$34.40	10.8%	2	0.89	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 31	11.35	14.40	$12.88	23.7%	1	0.85	--
$325.00	Aug 7	12.80	15.60	$14.20	19.7%	1	0.75	2
$320.00	Jul 31	7.35	9.70	$8.52	27.6%	1	0.74	--
$335.00	Sep 4	24.00	28.05	$26.03	15.6%	2	0.73	5
$330.00	Sep 4	20.50	23.80	$22.15	14.9%	2	0.68	3

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 2.8K, top 278)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	0.40	2.01	$1.20	134.2%	278	0.10	291
$350.00	Aug 14	0.00	3.10	$1.55	200.0%	272	0.12	17
$337.50	Aug 14	0.44	4.30	$2.37	162.9%	192	0.18	--
$337.50	Aug 21	1.71	4.00	$2.86	80.1%	192	0.20	10
$320.00	Aug 21	7.05	7.85	$7.45	10.7%	143	0.41	245

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 31	1.12	3.85	$2.49	109.6%	146	0.28	683
$300.00	Jul 31	0.12	1.50	$0.81	170.4%	133	0.13	179
$295.00	Aug 21	3.30	3.90	$3.60	16.7%	121	0.23	32
$310.00	Aug 21	8.20	9.10	$8.65	10.4%	107	0.43	243
$280.00	Jul 31	0.00	0.59	$0.30	196.7%	51	0.04	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 35.9%, max 107.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Jul 31	Sep 4	57.1%	32.5%	75.5%	8	2
$305.00	Jul 31	Sep 4	49.8%	30.6%	62.6%	14	15
$355.00	Jul 31	Aug 28	47.0%	32.1%	46.5%	13	43
$327.50	Jul 31	Aug 7	45.9%	32.8%	39.9%	16	1
$345.00	Aug 7	Sep 4	41.7%	31.0%	34.6%	22	84

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 31	Sep 4	70.2%	33.8%	107.5%	69	83
$285.00	Jul 31	Sep 4	60.4%	34.8%	73.8%	7	77
$275.00	Jul 31	Sep 4	60.9%	35.9%	69.7%	9	33
$295.00	Jul 31	Aug 21	49.1%	33.0%	48.9%	155	233
$307.50	Jul 31	Aug 21	46.8%	31.5%	48.9%	44	77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 45.87, avg 5.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$332.50	$340.00	Jul 31	$0.16	$7.34	$0.16	45.87	$332.66
$340.00	$355.00	Jul 31	$0.34	$14.66	$0.34	43.12	$340.34
$355.00	$360.00	Aug 28	$0.20	$4.80	$0.20	24.00	$355.20
$342.50	$350.00	Aug 14	$0.33	$7.17	$0.33	21.73	$342.83
$340.00	$345.00	Aug 28	$0.22	$4.78	$0.22	21.73	$340.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$287.50	Jul 31	$0.12	$2.38	$0.12	19.83	$289.88
$280.00	$275.00	Jul 31	$0.25	$4.75	$0.25	19.00	$279.75
$290.00	$280.00	Aug 14	$0.57	$9.43	$0.57	16.54	$289.43
$275.00	$260.00	Aug 28	$0.96	$14.04	$0.96	14.62	$274.04
$275.00	$270.00	Sep 4	$0.33	$4.67	$0.33	14.15	$274.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 9.87, avg 0.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$307.50	Jul 31	$2.27	$2.27	$0.23	9.87	$307.27
$270.00	$275.00	Sep 4	$4.53	$4.53	$0.47	9.64	$274.53
$280.00	$300.00	Aug 21	$16.72	$16.72	$3.28	5.10	$296.72
$280.00	$305.00	Aug 14	$20.35	$20.35	$4.65	4.38	$300.35
$275.00	$300.00	Sep 4	$20.20	$20.20	$4.80	4.21	$295.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Jul 31	$4.36	$4.36	$0.64	6.81	$320.64
$335.00	$330.00	Sep 4	$3.88	$3.88	$1.12	3.46	$331.12
$315.00	$312.50	Aug 7	$1.87	$1.87	$0.63	2.97	$313.13
$317.50	$315.00	Jul 31	$1.64	$1.64	$0.86	1.91	$315.86
$325.00	$320.00	Aug 7	$3.15	$3.15	$1.85	1.70	$321.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.82, cheapest $0.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Aug 14	Aug 21	$0.41	38.5%	34.2%
$337.50	Aug 14	Aug 21	$0.49	37.2%	33.1%
$360.00	Aug 21	Aug 28	$0.65	31.3%	33.3%
$280.00	Aug 14	Aug 21	$0.75	44.1%	35.6%
$270.00	Aug 28	Sep 4	$0.78	35.0%	37.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 31	Aug 7	$0.32	60.4%	38.7%
$260.00	Aug 28	Sep 4	$0.55	37.3%	38.9%
$290.00	Jul 31	Aug 7	$0.79	52.9%	39.1%
$292.50	Jul 31	Aug 7	$0.91	43.8%	35.9%
$325.00	Jul 31	Aug 7	$1.32	40.2%	33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.86% of stock, avg 6.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Jul 31	$3.51	$5.43	$8.94	$306.06	$323.94	2.86%
$312.50	Jul 31	$4.70	$4.45	$9.15	$303.35	$321.65	2.93%
$310.00	Jul 31	$6.08	$3.29	$9.37	$300.63	$319.37	3.00%
$317.50	Jul 31	$2.72	$7.07	$9.79	$307.71	$327.29	3.13%
$307.50	Jul 31	$7.08	$3.01	$10.09	$297.41	$317.59	3.23%
$320.00	Jul 31	$1.75	$8.52	$10.27	$309.73	$330.27	3.28%
$305.00	Jul 31	$9.35	$2.49	$11.84	$293.16	$316.84	3.79%
$325.00	Jul 31	$0.83	$12.88	$13.71	$311.29	$338.71	4.39%
$312.50	Aug 7	$7.57	$6.83	$14.40	$298.10	$326.90	4.61%
$310.00	Aug 7	$8.70	$5.83	$14.53	$295.47	$324.53	4.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.69% of stock, avg 3.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$325.00	$302.50	Jul 31	$0.83	$1.32	$2.15	$300.35	$327.15
$322.50	$302.50	Jul 31	$1.36	$1.32	$2.68	$299.82	$325.18
$320.00	$302.50	Jul 31	$1.75	$1.32	$3.07	$299.43	$323.07
$325.00	$305.00	Jul 31	$0.83	$2.49	$3.32	$301.68	$328.32
$322.50	$305.00	Jul 31	$1.36	$2.49	$3.85	$301.15	$326.35
$325.00	$307.50	Jul 31	$0.83	$3.01	$3.84	$303.66	$328.84
$317.50	$302.50	Jul 31	$2.72	$1.32	$4.04	$298.46	$321.54
$325.00	$310.00	Jul 31	$0.83	$3.29	$4.12	$305.88	$329.12
$320.00	$305.00	Jul 31	$1.75	$2.49	$4.24	$300.76	$324.24
$322.50	$307.50	Jul 31	$1.36	$3.01	$4.37	$303.13	$326.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 21.73, avg credit $2.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
288/290	305/308	Jul 31	$2.39	$0.11	21.73	$287.61	$307.39
310/312	315/318	Aug 7	$2.38	$0.12	19.83	$310.12	$317.38
292/295	312/315	Aug 21	$2.38	$0.12	19.83	$292.62	$314.88
302/305	312/315	Jul 31	$2.36	$0.14	16.86	$302.64	$314.86
300/302	315/318	Aug 21	$2.35	$0.15	15.67	$300.15	$317.35
292/295	315/318	Aug 21	$2.31	$0.19	12.16	$292.69	$317.31
295/298	322/325	Aug 21	$2.26	$0.24	9.42	$295.24	$324.76
292/295	315/318	Aug 7	$2.22	$0.28	7.93	$292.78	$317.22
312/315	328/330	Aug 7	$2.21	$0.29	7.62	$312.79	$329.71
300/305	315/320	Aug 28	$4.42	$0.58	7.62	$300.58	$319.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 34.71, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$312.50	$315.00	$317.50	Aug 21	$0.07	$2.43	34.71
$325.00	$330.00	$335.00	Aug 21	$0.20	$4.80	24.00
$317.50	$320.00	$322.50	Aug 21	$0.11	$2.39	21.73
$310.00	$312.50	$315.00	Aug 21	$0.16	$2.34	14.62
$330.00	$335.00	$340.00	Aug 28	$0.35	$4.65	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$292.50	$295.00	$297.50	Aug 21	$0.12	$2.38	19.83
$280.00	$285.00	$290.00	Sep 4	$0.36	$4.64	12.89
$285.00	$287.50	$290.00	Jul 31	$0.19	$2.31	12.16
$275.00	$280.00	$285.00	Aug 28	$0.46	$4.54	9.87
$300.00	$302.50	$305.00	Aug 21	$0.27	$2.23	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.90, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Sep 4	-$0.90	$24.10
$280.00	$300.00	1:2	Aug 21	-$1.71	$18.29
$345.00	$360.00	1:2	Sep 4	-$0.35	$14.65
$315.00	$330.00	1:2	Sep 4	-$0.48	$14.52
$320.00	$330.00	1:2	Aug 28	-$2.11	$7.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$260.00	1:2	Sep 4	-$0.29	$9.71
$300.00	$290.00	1:2	Aug 28	-$0.43	$9.57
$290.00	$280.00	1:2	Aug 14	-$1.12	$8.88
$302.50	$295.00	1:2	Aug 14	-$1.54	$5.96
$290.00	$285.00	1:2	Aug 7	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.53%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Sep 4	$11.05	0.50	0.8%	3.53%	4.29%	6	--
$315.00	Aug 28	$9.70	0.50	0.8%	3.10%	3.86%	13	10
$315.00	Aug 21	$9.20	0.49	0.8%	2.94%	3.70%	25	220
$317.50	Aug 21	$7.55	0.45	1.6%	2.41%	3.97%	8	212
$320.00	Aug 28	$7.35	0.43	2.4%	2.35%	4.71%	12	21
$315.00	Aug 14	$7.15	0.48	0.8%	2.29%	3.04%	2	--
$320.00	Aug 21	$7.05	0.41	2.4%	2.25%	4.61%	143	245
$322.50	Aug 21	$5.30	0.38	3.1%	1.70%	4.85%	2	16
$315.00	Aug 7	$5.15	0.47	0.8%	1.65%	2.40%	25	7
$320.00	Aug 14	$5.10	0.40	2.4%	1.63%	3.99%	7	251

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,727

Total Puts 1,306

Put/Call Ratio 0.48

Net Difference 1,421

Prior's Put/Call Breakdown

Total Calls 1,280

Total Puts 1,069

Put/Call Ratio 0.84

Net Difference 211

Prior 7-Day Put/Call Summary

Total Calls 14,116

Total Puts 15,874

Average Put/Call Ratio 1.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card