Tour v422
FDX
FEDEX CORP
$310.79 -1.32%
(7/24 02:23) ◀
|
Monday, July 27, 2026 (6:31pm)
January 2026
|
▶ (7/28 18:34)
◀ 7/27 18:31 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,349
Calls: 1,280 (54%)
Puts: 1,069 (46%)
Prior (07/24) 4,935
Calls: 1,932 (39%)
Puts: 3,003 (61%)
Current vs Prior -52.40%
Calls: -33.75% (Calls)
Puts: -64.40% (Puts)
Prior 7-Day Total 32,123
Calls: 15,367 (48%)
Puts: 16,756 (52%)
Prior 7-Day Average 4,589
Calls: 2,195 (48%)
Puts: 2,393 (52%)
Current vs Prior 7-Day Avg -48.81%
Calls: -41.69%
Puts: -55.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.34M
Calls: $1.63M (70%)
Puts: $703.3K (30%)
Prior (07/24) $2.31M
Calls: $1.20M (52%)
Puts: $1.11M (48%)
Current vs Prior +0.93%
Calls: +35.56%
Puts: -36.64%
Prior 7-Day Total $18.59M
Calls: $9.45M (51%)
Puts: $9.14M (49%)
Prior 7-Day Average $2.66M
Calls: $1.35M (51%)
Puts: $1.31M (49%)
Current vs Prior 7-Day Avg -12.06%
Calls: +20.89%
Puts: -46.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.84
Prior (07/24) 1.55
Current vs Prior -46.27%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -29.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 17,532
Calls: 8,214 (47%)
Puts: 9,318 (53%)
Prior (07/24) 16,361
Calls: 7,292 (45%)
Puts: 9,069 (55%)
Current vs Prior +7.16%
Prior 7-Day Total 128,963
Calls: 66,235 (51%)
Puts: 62,728 (49%)
Prior 7-Day Average 18,423
Calls: 9,462 (51%)
Puts: 8,961 (49%)
Current vs Prior 7-Day Avg -4.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.73% | 5.36%7.35% | 11.60%
Prior 4.07% | 5.44%7.32% | 11.59%
Current vs Prior -8.39% | -1.44%+0.37% | +0.07%
Prior 7-Day Avg 3.25% | 5.07%6.29% | 11.32%
Current vs 7-Day Avg +14.51% | +5.82%+16.82% | +2.49%
Prior 7-Day Eod 4.07% | 5.44%7.32% | 11.59%
Current vs 7-Day Eod -8.39% | -1.44%+0.37% | +0.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Prior 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.63M). Below-average activity with volume down 52% vs prior. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.7%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 3154.5557.05$55.804.5%60.98--
$250.00Jul 3159.5562.30$60.934.5%100.99--
$260.00Jul 3149.5552.15$50.855.1%40.99--
$265.00Jul 3144.6047.30$45.955.9%40.981
$302.50Jul 319.9510.95$10.459.6%10.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 2852.1556.45$54.307.9%20.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3149.5552.15$50.855.1%40.99--
$250.00Jul 3159.5562.30$60.934.5%100.99--
$255.00Jul 3154.5557.05$55.804.5%60.98--
$265.00Jul 3144.6047.30$45.955.9%40.981
$280.00Aug 2131.9035.15$33.539.7%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 3118.3521.00$19.6813.5%10.92--
$365.00Aug 2852.1556.45$54.307.9%20.88--
$327.50Jul 3116.2519.00$17.6315.6%10.881
$340.00Aug 2129.1032.35$30.7310.6%30.84149
$335.00Sep 426.0028.95$27.4810.7%40.743

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 1.8K, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 310.791.23$1.0143.6%1400.1585
$320.00Jul 311.512.12$1.8233.5%1260.25191
$345.00Sep 41.953.90$2.9366.6%860.17--
$335.00Sep 43.956.15$5.0543.6%830.26--
$315.00Jul 312.833.60$3.2223.9%370.3862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 44.806.10$5.4523.9%900.252
$280.00Sep 43.054.05$3.5528.2%830.17--
$285.00Aug 70.491.43$0.9697.9%650.091.7K
$300.00Aug 215.456.25$5.8513.7%410.32282
$310.00Jul 314.155.10$4.6320.5%360.4790

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 23.5%, max 87.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 31Sep 460.2%32.1%87.3%88--
$335.00Jul 31Sep 442.5%33.0%28.9%11436
$340.00Jul 31Sep 441.8%32.5%28.6%20137
$327.50Jul 31Aug 1441.5%33.1%25.6%34--
$305.00Jul 31Aug 2839.5%31.6%24.9%39
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 31Sep 447.7%33.6%42.0%772
$280.00Jul 31Sep 450.1%36.1%38.6%87156
$260.00Jul 31Aug 768.8%50.9%35.3%512
$300.00Jul 31Sep 440.6%31.9%27.4%29177
$310.00Jul 31Sep 439.3%30.9%26.9%3790

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 50.28, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$337.50$340.00Jul 31$0.10$2.40$0.1024.00$337.60
$332.50$335.00Jul 31$0.13$2.37$0.1318.23$332.63
$340.00$345.00Aug 7$0.36$4.64$0.3612.89$340.36
$335.00$345.00Aug 14$0.75$9.25$0.7512.33$335.75
$345.00$350.00Aug 28$0.38$4.62$0.3812.16$345.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Aug 7$0.39$19.61$0.3950.28$279.61
$285.00$280.00Jul 31$0.11$4.89$0.1144.45$284.89
$292.50$290.00Jul 31$0.14$2.36$0.1416.86$292.36
$285.00$280.00Aug 7$0.37$4.63$0.3712.51$284.63
$295.00$292.50Jul 31$0.20$2.30$0.2011.50$294.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 49.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$265.00Jul 31$4.90$4.90$0.1049.00$264.90
$265.00$302.50Jul 31$35.50$35.50$2.0017.75$300.50
$280.00$300.00Aug 21$16.30$16.30$3.704.41$296.30
$302.50$305.00Jul 31$1.80$1.80$0.702.57$304.30
$305.00$307.50Jul 31$1.60$1.60$0.901.78$306.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$327.50Jul 31$2.05$2.05$0.454.56$327.95
$365.00$315.00Aug 28$40.67$40.67$9.334.36$324.33
$327.50$315.00Jul 31$10.13$10.13$2.374.27$317.37
$340.00$320.00Aug 21$15.30$15.30$4.703.26$324.70
$317.50$315.00Aug 21$1.65$1.65$0.851.94$315.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.85, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 21Aug 28$0.3434.6%33.3%
$340.00Jul 31Aug 7$0.6341.8%36.5%
$350.00Aug 7Aug 21$1.0337.7%34.8%
$330.00Jul 31Aug 7$1.1940.6%35.0%
$335.00Jul 31Aug 7$1.6842.5%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 31Aug 7$0.1668.8%50.9%
$280.00Jul 31Aug 7$0.4650.1%40.1%
$275.00Aug 21Aug 28$0.6835.6%35.8%
$285.00Jul 31Aug 7$0.7247.7%39.3%
$290.00Jul 31Aug 7$1.0442.9%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.29% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 31$5.60$4.63$10.23$299.77$320.233.29%
$312.50Jul 31$4.28$5.98$10.26$302.24$322.763.30%
$307.50Jul 31$7.05$3.53$10.58$296.92$318.083.40%
$315.00Jul 31$3.22$7.50$10.72$304.28$325.723.45%
$305.00Jul 31$8.65$2.63$11.28$293.72$316.283.63%
$302.50Jul 31$10.45$1.98$12.43$290.07$314.934.00%
$310.00Aug 7$8.28$7.05$15.33$294.67$325.334.93%
$312.50Aug 7$6.93$8.38$15.31$297.19$327.814.93%
$315.00Aug 7$5.83$9.82$15.65$299.35$330.655.04%
$305.00Aug 7$11.05$5.03$16.08$288.92$321.085.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.86% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$322.50$300.00Jul 31$1.23$1.43$2.66$297.34$325.16
$322.50$302.50Jul 31$1.23$1.98$3.21$299.29$325.71
$320.00$300.00Jul 31$1.82$1.43$3.25$296.75$323.25
$320.00$302.50Jul 31$1.82$1.98$3.80$298.70$323.80
$322.50$305.00Jul 31$1.23$2.63$3.86$301.14$326.36
$317.50$300.00Jul 31$2.46$1.43$3.89$296.11$321.39
$335.00$285.00Aug 14$1.93$1.94$3.87$281.13$338.87
$317.50$302.50Jul 31$2.46$1.98$4.44$298.06$321.94
$320.00$305.00Jul 31$1.82$2.63$4.45$300.55$324.45
$335.00$290.00Aug 14$1.93$2.51$4.44$285.56$339.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 21.73, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
312/315320/322Aug 21$2.39$0.1121.73$312.61$322.39
310/312315/318Aug 21$2.34$0.1614.62$310.16$317.34
305/308310/312Aug 21$2.30$0.2011.50$305.20$312.30
305/308315/318Aug 21$2.29$0.2110.90$305.21$317.29
308/310312/315Aug 7$2.25$0.259.00$307.75$314.75
305/308310/312Jul 31$2.22$0.287.93$305.28$312.22
305/308310/312Aug 7$2.22$0.287.93$305.28$312.22
310/312320/322Aug 21$2.22$0.287.93$310.28$322.22
298/300302/305Jul 31$2.20$0.307.33$297.80$304.70
308/310318/320Aug 7$2.20$0.307.33$307.80$319.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 44.45, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 28$0.11$4.8944.45
$332.50$335.00$337.50Jul 31$0.07$2.4334.71
$250.00$255.00$260.00Jul 31$0.18$4.8226.78
$335.00$340.00$345.00Sep 4$0.22$4.7821.73
$315.00$317.50$320.00Jul 31$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$292.50$295.00Jul 31$0.06$2.4440.67
$275.00$280.00$285.00Aug 21$0.12$4.8840.67
$290.00$295.00$300.00Aug 21$0.15$4.8532.33
$287.50$290.00$292.50Jul 31$0.08$2.4230.25
$300.00$302.50$305.00Jul 31$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.13, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Aug 21-$0.93$19.07
$305.00$320.001:2Aug 28-$0.46$14.54
$330.00$340.001:2Aug 21-$0.33$9.67
$335.00$345.001:2Aug 14-$0.43$9.57
$325.00$335.001:2Aug 28-$0.47$9.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Aug 21-$0.13$19.87
$300.00$290.001:2Aug 14-$0.12$9.88
$260.00$250.001:2Aug 7-$0.16$9.84
$300.00$290.001:2Aug 28-$1.63$8.37
$310.00$300.001:2Aug 28-$2.84$7.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.91%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$312.50Aug 21$9.050.490.6%2.91%3.46%131
$315.00Aug 21$8.000.461.4%2.57%3.93%21201
$312.50Aug 14$7.550.480.6%2.43%2.98%6--
$315.00Aug 14$7.150.451.4%2.30%3.66%7--
$320.00Aug 28$7.150.403.0%2.30%5.26%720
$317.50Aug 21$6.750.422.2%2.17%4.33%17212
$320.00Aug 21$6.350.393.0%2.04%5.01%8238
$312.50Aug 7$6.300.480.6%2.03%2.58%4--
$325.00Aug 28$5.450.344.6%1.75%6.33%229
$315.00Aug 7$5.200.431.4%1.67%3.03%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,280
Total Puts 1,069
Put/Call Ratio 0.84
Net Difference 211

Prior's Put/Call Breakdown

Total Calls 1,932
Total Puts 3,003
Put/Call Ratio 1.55
Net Difference -1,071

Prior 7-Day Put/Call Summary

Total Calls 15,367
Total Puts 16,756
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All