Tour v396
FDX
FEDEX CORP
$314.96 -0.21%
$315.95 (+0.31%)🌙
as of 07/25 02:23 AM
(7/23 18:32) ◀
|
Friday, July 24, 2026 (2:23am)
January 2026
|
▶ (7/27 18:31)
◀ 7/24 02:23 ▶

Option Volume

Detail
ℹ
Current (07/25) 4,935
Calls: 1,932 (39%)
Puts: 3,003 (61%)
Prior (07/23) 3,038
Calls: 1,080 (36%)
Puts: 1,958 (64%)
Current vs Prior +62.44%
Calls: +78.89% (Calls)
Puts: +53.37% (Puts)
Prior 7-Day Total 31,127
Calls: 15,340 (49%)
Puts: 15,787 (51%)
Prior 7-Day Average 4,446
Calls: 2,191 (49%)
Puts: 2,255 (51%)
Current vs Prior 7-Day Avg +10.98%
Calls: -11.84%
Puts: +33.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.31M
Calls: $1.20M (52%)
Puts: $1.11M (48%)
Prior (07/23) $1.57M
Calls: $601.5K (38%)
Puts: $973.5K (62%)
Current vs Prior +46.94%
Calls: +100.21%
Puts: +14.03%
Prior 7-Day Total $20.20M
Calls: $11.02M (55%)
Puts: $9.18M (45%)
Prior 7-Day Average $2.89M
Calls: $1.57M (55%)
Puts: $1.31M (45%)
Current vs Prior 7-Day Avg -19.80%
Calls: -23.48%
Puts: -15.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.55
Prior (07/23) 1.81
Current vs Prior -14.26%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +39.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 16,361
Calls: 7,292 (45%)
Puts: 9,069 (55%)
Prior (07/23) 18,886
Calls: 8,965 (47%)
Puts: 9,921 (53%)
Current vs Prior -13.37%
Prior 7-Day Total 131,325
Calls: 69,376 (53%)
Puts: 61,949 (47%)
Prior 7-Day Average 18,760
Calls: 9,910 (53%)
Puts: 8,849 (47%)
Current vs Prior 7-Day Avg -12.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.07% | 5.44%7.32% | 11.59%
Prior 2.31% | 5.12%7.91% | 11.97%
Current vs Prior +76.09% | +6.16%-7.53% | -3.13%
Prior 7-Day Avg 3.05% | 4.90%5.62% | 10.99%
Current vs 7-Day Avg +33.28% | +11.08%+30.19% | +5.49%
Prior 7-Day Eod 2.31% | 5.12%7.91% | 11.97%
Current vs 7-Day Eod +76.09% | +6.16%-7.53% | -3.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Prior 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 62% vs prior. Extreme bearish P/C ratio of 1.55 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Sep 450.6554.00$52.336.4%20.91--
$275.00Sep 441.3544.90$43.138.2%20.89--
$287.50Jul 2426.2028.95$27.5810.0%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Jul 2426.2028.95$27.5810.0%11.00--
$287.50Jul 3126.1529.50$27.8312.0%10.93--
$265.00Sep 450.6554.00$52.336.4%20.91--
$275.00Sep 441.3544.90$43.138.2%20.89--
$310.00Jul 243.555.70$4.6346.4%130.8431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Jul 241.654.85$3.2598.5%40.9928
$325.00Jul 249.2512.40$10.8329.1%20.98--
$320.00Jul 243.706.80$5.2559.0%180.90141
$340.00Aug 2125.5529.45$27.5014.2%50.78--
$345.00Sep 431.1534.75$32.9510.9%20.77--

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 3.8K, top 801)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 210.412.91$1.66150.6%3920.1443
$325.00Jul 240.000.09$0.05180.0%630.0299
$320.00Jul 240.000.36$0.18200.0%500.10598
$310.00Sep 415.2018.05$16.6317.1%320.58--
$322.50Jul 240.000.01$0.01100.0%290.01369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Jul 310.962.23$1.6079.4%8010.1916
$305.00Jul 311.583.00$2.2962.0%6240.2466
$315.00Jul 314.506.25$5.3832.5%2270.48533
$315.00Jul 240.011.20$0.61195.1%2000.53192
$312.50Jul 313.555.10$4.3235.9%1670.4118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 898.1%, max 4320.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 24Aug 281535.2%34.7%4320.5%216
$350.00Jul 24Aug 211310.4%34.5%3702.5%2113
$295.00Jul 24Sep 4989.5%31.4%3048.9%13--
$342.50Jul 24Aug 71129.4%37.1%2941.1%4--
$305.00Jul 24Sep 4655.2%30.7%2035.6%23--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 24Aug 28989.5%32.0%2994.1%5122
$300.00Jul 24Sep 4826.2%30.3%2625.7%4167
$305.00Jul 24Sep 4655.2%30.7%2035.6%6221
$307.50Jul 24Aug 21263.3%30.6%760.7%1013
$310.00Jul 24Sep 4210.6%30.3%595.4%38461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 54.56, avg 5.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$370.00Aug 28$0.19$4.81$0.1925.32$365.19
$342.50$365.00Aug 7$0.98$21.52$0.9821.96$343.48
$360.00$365.00Aug 21$0.27$4.73$0.2717.52$360.27
$320.00$322.50Jul 24$0.17$2.33$0.1713.71$320.17
$327.50$337.50Aug 7$0.68$9.32$0.6813.71$328.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$255.00Aug 7$0.36$19.64$0.3654.56$274.64
$287.50$270.00Jul 31$0.44$17.06$0.4438.77$287.06
$270.00$260.00Aug 21$0.42$9.58$0.4222.81$269.58
$280.00$270.00Aug 21$0.43$9.57$0.4322.26$279.57
$290.00$287.50Jul 31$0.15$2.35$0.1515.67$289.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 16.86, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$310.00Jul 24$4.72$4.72$0.2816.86$309.72
$265.00$275.00Sep 4$9.20$9.20$0.8011.50$274.20
$287.50$305.00Jul 31$16.06$16.06$1.4411.15$303.56
$275.00$290.00Sep 4$12.68$12.68$2.325.47$287.68
$290.00$295.00Sep 4$3.85$3.85$1.153.35$293.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$340.00Sep 4$4.02$4.02$0.984.10$340.98
$320.00$317.50Jul 24$2.00$2.00$0.504.00$318.00
$340.00$335.00Sep 4$3.85$3.85$1.153.35$336.15
$325.00$320.00Jul 31$3.73$3.73$1.272.94$321.27
$340.00$330.00Aug 21$7.37$7.37$2.632.80$332.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $2.30, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 24Jul 31$0.25414.8%47.4%
$365.00Aug 7Aug 21$0.4043.4%34.8%
$330.00Jul 24Jul 31$0.51576.5%35.5%
$340.00Jul 31Aug 7$0.6534.5%31.5%
$335.00Jul 24Jul 31$0.67420.2%34.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 31Aug 7$0.4146.3%36.0%
$285.00Aug 7Aug 14$0.7336.7%36.1%
$270.00Jul 31Aug 21$0.7458.9%38.1%
$280.00Aug 7Aug 21$0.9237.4%34.0%
$325.00Jul 24Jul 31$1.22210.3%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 0.36% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Jul 24$0.51$0.61$1.12$313.88$316.120.36%
$312.50Jul 24$1.73$0.25$1.98$310.52$314.480.63%
$317.50Jul 24$0.01$3.25$3.26$314.24$320.761.04%
$310.00Jul 24$4.63$0.43$5.06$304.94$315.061.61%
$320.00Jul 24$0.18$5.25$5.43$314.57$325.431.72%
$325.00Jul 24$0.05$10.83$10.88$314.12$335.883.45%
$317.50Jul 31$4.28$6.75$11.03$306.47$328.533.50%
$315.00Jul 31$6.05$5.38$11.43$303.57$326.433.63%
$305.00Jul 24$9.35$2.40$11.75$293.25$316.753.73%
$312.50Jul 31$7.43$4.32$11.75$300.75$324.253.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.24% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$312.50Jul 24$0.51$0.25$0.76$311.74$315.76
$315.00$310.00Jul 24$0.51$0.43$0.94$309.06$315.94
$330.00$312.50Jul 24$1.01$0.25$1.26$311.24$331.26
$330.00$310.00Jul 24$1.01$0.43$1.44$308.56$331.44
$342.50$312.50Jul 24$2.40$0.25$2.65$309.85$345.15
$350.00$312.50Jul 24$2.40$0.25$2.65$309.85$352.65
$360.00$312.50Jul 24$2.40$0.25$2.65$309.85$362.65
$342.50$310.00Jul 24$2.40$0.43$2.83$307.17$345.33
$350.00$310.00Jul 24$2.40$0.43$2.83$307.17$352.83
$360.00$310.00Jul 24$2.40$0.43$2.83$307.17$362.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 21.73, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
302/305318/320Aug 21$2.39$0.1121.73$302.61$319.89
305/308315/318Jul 31$2.34$0.1614.62$305.16$317.34
308/310315/318Jul 31$2.34$0.1614.62$307.66$317.34
300/302338/340Aug 7$2.32$0.1812.89$300.18$339.82
295/298315/318Jul 31$2.27$0.239.87$295.23$317.27
305/308325/328Aug 7$2.20$0.307.33$305.30$327.20
308/310318/320Aug 21$2.20$0.307.33$307.80$319.70
302/305310/312Jul 31$2.19$0.317.06$302.81$312.19
310/315340/345Aug 21$4.32$0.686.35$310.68$344.32
310/315320/325Aug 21$4.27$0.735.85$310.73$324.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 7$0.10$4.9049.00
$295.00$300.00$305.00Sep 4$0.23$4.7720.74
$310.00$312.50$315.00Jul 31$0.12$2.3819.83
$360.00$365.00$370.00Aug 28$0.25$4.7519.00
$290.00$295.00$300.00Sep 4$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 7$0.15$4.8532.33
$335.00$340.00$345.00Sep 4$0.17$4.8328.41
$275.00$280.00$285.00Aug 7$0.25$4.7519.00
$325.00$330.00$335.00Sep 4$0.25$4.7519.00
$320.00$330.00$340.00Aug 21$0.51$9.4918.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.45, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$315.001:2Aug 21-$0.45$17.05
$350.00$360.001:2Aug 21-$0.18$9.82
$320.00$330.001:2Aug 14-$0.45$9.55
$327.50$337.501:2Aug 7-$1.83$8.17
$325.00$335.001:2Aug 28-$1.90$8.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$0.06$9.94
$300.00$290.001:2Aug 7-$0.09$9.91
$270.00$260.001:2Aug 21-$0.15$9.85
$280.00$270.001:2Aug 21-$0.56$9.44
$300.00$290.001:2Sep 4-$2.66$7.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.30%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Aug 21$10.400.510.0%3.30%3.31%1--
$317.50Aug 21$8.950.480.8%2.84%3.65%3212
$320.00Aug 28$8.850.451.6%2.81%4.41%218
$320.00Aug 21$8.000.451.6%2.54%4.14%16243
$315.00Aug 7$7.750.510.0%2.46%2.47%15
$320.00Aug 14$7.150.451.6%2.27%3.87%1--
$325.00Aug 28$6.900.393.2%2.19%5.38%624
$325.00Aug 21$6.150.383.2%1.95%5.14%1--
$320.00Aug 7$5.400.421.6%1.71%3.31%4--
$315.00Jul 31$5.000.520.0%1.59%1.60%2353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,932
Total Puts 3,003
Put/Call Ratio 1.55
Net Difference -1,071

Prior's Put/Call Breakdown

Total Calls 1,080
Total Puts 1,958
Put/Call Ratio 1.81
Net Difference -878

Prior 7-Day Put/Call Summary

Total Calls 15,340
Total Puts 15,787
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All