Tour v394
FDX
FEDEX CORP
$315.62 -1.68%
$315.71 (+0.03%)🌙
as of 07/23 06:32 PM
(7/22 19:21) ◀
|
Thursday, July 23, 2026 (6:32pm)
January 2026
|
▶ (7/24 02:23)
◀ 7/23 18:32 ▶

Option Volume

Detail
ℹ
Current (07/23) 3,038
Calls: 1,080 (36%)
Puts: 1,958 (64%)
Prior (07/22) 5,491
Calls: 2,240 (41%)
Puts: 3,251 (59%)
Current vs Prior -44.67%
Calls: -51.79% (Calls)
Puts: -39.77% (Puts)
Prior 7-Day Total 31,767
Calls: 15,521 (49%)
Puts: 16,246 (51%)
Prior 7-Day Average 4,538
Calls: 2,217 (49%)
Puts: 2,320 (51%)
Current vs Prior 7-Day Avg -33.06%
Calls: -51.29%
Puts: -15.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.57M
Calls: $601.5K (38%)
Puts: $973.5K (62%)
Prior (07/22) $2.66M
Calls: $1.79M (67%)
Puts: $868.6K (33%)
Current vs Prior -40.71%
Calls: -66.36%
Puts: +12.08%
Prior 7-Day Total $20.74M
Calls: $11.09M (53%)
Puts: $9.65M (47%)
Prior 7-Day Average $2.96M
Calls: $1.58M (53%)
Puts: $1.38M (47%)
Current vs Prior 7-Day Avg -46.84%
Calls: -62.05%
Puts: -29.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.81
Prior (07/22) 1.45
Current vs Prior +24.92%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +61.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 18,886
Calls: 8,965 (47%)
Puts: 9,921 (53%)
Prior (07/22) 18,778
Calls: 10,294 (55%)
Puts: 8,484 (45%)
Current vs Prior +0.58%
Prior 7-Day Total 131,133
Calls: 70,407 (54%)
Puts: 60,726 (46%)
Prior 7-Day Average 18,733
Calls: 10,058 (54%)
Puts: 8,675 (46%)
Current vs Prior 7-Day Avg +0.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.31% | 5.12%7.91% | 11.97%
Prior 2.59% | 4.63%7.94% | 12.09%
Current vs Prior -10.67% | +10.60%-0.28% | -0.99%
Prior 7-Day Avg 3.16% | 4.77%4.92% | 10.64%
Current vs 7-Day Avg -26.80% | +7.35%+60.73% | +12.44%
Prior 7-Day Eod 2.59% | 4.63%7.94% | 12.09%
Current vs 7-Day Eod -10.67% | +10.60%-0.28% | -0.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Prior 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($973.5K). Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 1.81 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 2458.8561.75$60.304.8%20.99--
$260.00Jul 2453.9056.75$55.335.2%20.91--
$270.00Aug 2145.6549.45$47.558.0%10.931
$320.00Aug 219.9510.85$10.408.7%150.47253
$317.50Aug 2111.0512.05$11.558.7%40.50212
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2433.3536.20$34.788.2%10.931
$337.50Aug 722.6024.95$23.789.9%20.82--
$347.50Jul 3130.6033.80$32.209.9%20.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 2458.8561.75$60.304.8%20.99--
$270.00Aug 2145.6549.45$47.558.0%10.931
$260.00Jul 2453.9056.75$55.335.2%20.91--
$300.00Aug 1419.8022.05$20.9310.8%30.742
$312.50Jul 242.926.05$4.4869.9%10.6722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2433.3536.20$34.788.2%10.931
$347.50Jul 3130.6033.80$32.209.9%20.91--
$335.00Jul 3118.6521.50$20.0814.2%20.869
$322.50Jul 245.808.95$7.3842.7%230.82--
$337.50Aug 722.6024.95$23.789.9%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 2.5K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 240.501.54$1.02102.0%840.26632
$325.00Aug 74.857.65$6.2544.8%820.374
$370.00Aug 280.111.48$0.80171.2%760.063
$330.00Jul 240.001.08$0.54200.0%590.10203
$320.00Jul 314.105.20$4.6523.7%500.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 315.406.20$5.8013.8%5000.4585
$315.00Jul 241.743.00$2.3753.2%2930.45251
$285.00Aug 70.781.10$0.9434.0%1820.081.5K
$310.00Jul 240.311.10$0.71111.3%1150.19433
$300.00Jul 240.000.28$0.14200.0%1030.04165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 66.5%, max 693.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 24Aug 2168.9%34.1%101.9%75524
$332.50Jul 24Jul 3168.6%34.1%101.5%5--
$350.00Jul 31Aug 2846.9%30.8%52.3%44191
$315.00Jul 24Aug 2843.5%30.9%41.0%22121
$322.50Jul 24Aug 2145.7%32.5%40.6%3385
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 24Aug 21315.5%39.8%693.1%3133
$280.00Jul 24Aug 21143.8%36.0%299.1%28615
$290.00Jul 24Aug 2179.4%34.9%127.7%7195
$287.50Jul 24Jul 3175.7%43.4%74.6%716
$300.00Jul 24Aug 2158.0%33.9%71.3%114435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 37.46, avg 7.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$327.50Jul 24$0.10$2.40$0.1024.00$325.10
$365.00$370.00Aug 28$0.22$4.78$0.2221.73$365.22
$365.00$370.00Aug 21$0.26$4.74$0.2618.23$365.26
$355.00$360.00Aug 21$0.27$4.73$0.2717.52$355.27
$360.00$365.00Aug 21$0.37$4.63$0.3712.51$360.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$287.50$277.50Jul 31$0.26$9.74$0.2637.46$287.24
$280.00$265.00Jul 24$0.42$14.58$0.4234.71$279.58
$285.00$255.00Aug 7$0.85$29.15$0.8534.29$284.15
$270.00$260.00Aug 21$0.50$9.50$0.5019.00$269.50
$280.00$275.00Aug 21$0.25$4.75$0.2519.00$279.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 31.89, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$312.50Jul 24$50.85$50.85$1.6530.82$310.85
$270.00$317.50Aug 21$36.00$36.00$11.503.13$306.00
$320.00$322.50Aug 21$1.80$1.80$0.702.57$321.80
$315.00$320.00Jul 31$3.37$3.37$1.632.07$318.37
$300.00$315.00Aug 14$8.98$8.98$6.021.49$308.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$347.50$335.00Jul 31$12.12$12.12$0.3831.89$335.38
$317.50$315.00Jul 31$2.35$2.35$0.1515.67$315.15
$335.00$320.00Jul 31$11.35$11.35$3.653.11$323.65
$322.50$320.00Jul 24$1.80$1.80$0.702.57$320.70
$317.50$315.00Jul 24$1.72$1.72$0.782.21$315.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $2.29, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 21Aug 28$0.1933.2%31.2%
$355.00Aug 7Aug 21$0.5240.8%32.6%
$360.00Aug 21Aug 28$0.5233.5%33.1%
$375.00Aug 21Sep 4$0.5735.0%33.2%
$340.00Aug 21Aug 28$0.8733.6%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 24Jul 31$0.5075.7%43.4%
$275.00Jul 31Aug 14$0.6951.8%39.7%
$285.00Aug 7Aug 14$0.8037.4%37.2%
$295.00Jul 31Aug 7$1.0340.5%35.3%
$290.00Jul 24Aug 7$1.2879.4%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.76% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Jul 24$3.20$2.37$5.57$309.43$320.571.76%
$317.50Jul 24$1.83$4.09$5.92$311.58$323.421.88%
$312.50Jul 24$4.48$1.67$6.15$306.35$318.651.95%
$320.00Jul 24$1.02$5.58$6.60$313.40$326.602.09%
$322.50Jul 24$0.72$7.38$8.10$314.40$330.602.57%
$320.00Jul 31$4.65$8.73$13.38$306.62$333.384.24%
$315.00Jul 31$8.02$5.80$13.82$301.18$328.824.38%
$310.00Jul 31$9.95$4.30$14.25$295.75$324.254.51%
$312.50Jul 31$8.88$5.63$14.51$297.99$327.014.60%
$320.00Aug 21$10.40$13.45$23.85$296.15$343.857.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.21% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$307.50Jul 24$0.22$0.44$0.66$306.84$325.66
$325.00$310.00Jul 24$0.22$0.71$0.93$309.07$325.93
$330.00$307.50Jul 24$0.54$0.44$0.98$306.52$330.98
$322.50$307.50Jul 24$0.72$0.44$1.16$306.34$323.66
$330.00$310.00Jul 24$0.54$0.71$1.25$308.75$331.25
$322.50$310.00Jul 24$0.72$0.71$1.43$308.57$323.93
$320.00$307.50Jul 24$1.02$0.44$1.46$306.04$321.46
$370.00$275.00Aug 14$0.63$0.97$1.60$273.40$371.60
$320.00$310.00Jul 24$1.02$0.71$1.73$308.27$321.73
$325.00$312.50Jul 24$0.22$1.67$1.89$310.61$326.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 21.73, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/308322/325Jul 31$2.39$0.1121.73$305.11$324.89
310/312320/322Aug 21$2.39$0.1121.73$310.11$322.39
310/312315/320Jul 31$4.70$0.3015.67$307.80$319.70
310/312315/318Jul 24$2.33$0.1713.71$310.17$317.33
310/315325/330Aug 7$4.57$0.4310.63$310.43$329.57
315/318322/325Jul 24$2.22$0.287.93$315.28$324.72
305/310325/330Aug 7$4.43$0.577.77$305.57$329.43
305/308315/320Jul 31$4.38$0.627.06$303.12$319.38
308/310322/325Jul 31$2.09$0.415.10$307.91$324.59
305/308310/312Jul 31$2.08$0.424.95$305.42$312.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 21$0.06$4.9482.33
$360.00$365.00$370.00Aug 21$0.11$4.8944.45
$325.00$330.00$335.00Aug 21$0.18$4.8226.78
$365.00$370.00$375.00Aug 21$0.24$4.7619.83
$355.00$360.00$365.00Aug 28$0.26$4.7418.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$302.50$305.00$307.50Jul 24$0.06$2.4440.67
$305.00$310.00$315.00Aug 7$0.14$4.8634.71
$290.00$295.00$300.00Aug 7$0.27$4.7317.52
$305.00$307.50$310.00Jul 24$0.14$2.3616.86
$285.00$290.00$295.00Aug 7$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-2.97, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Aug 14-$2.97$12.03
$325.00$335.001:2Aug 28-$2.56$7.44
$342.50$350.001:2Jul 31-$1.02$6.48
$365.00$370.001:2Aug 21-$0.31$4.69
$360.00$365.001:2Aug 28-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Aug 28-$3.06$11.94
$287.50$277.501:2Jul 31-$0.01$9.99
$270.00$260.001:2Aug 21-$0.04$9.96
$300.00$290.001:2Aug 14-$0.09$9.91
$285.00$275.001:2Aug 14-$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.50%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$317.50Aug 21$11.050.500.6%3.50%4.10%4212
$320.00Aug 28$10.900.471.4%3.45%4.84%613
$320.00Aug 21$9.950.471.4%3.15%4.54%15253
$320.00Aug 14$8.600.461.4%2.72%4.11%1242
$325.00Aug 28$8.050.413.0%2.55%5.52%523
$322.50Aug 21$7.300.432.2%2.31%4.49%116
$325.00Aug 21$6.950.403.0%2.20%5.17%1--
$330.00Aug 21$6.100.344.6%1.93%6.49%16321
$335.00Aug 28$4.900.306.1%1.55%7.69%44
$325.00Aug 7$4.850.373.0%1.54%4.51%824

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,080
Total Puts 1,958
Put/Call Ratio 1.81
Net Difference -878

Prior's Put/Call Breakdown

Total Calls 2,240
Total Puts 3,251
Put/Call Ratio 1.45
Net Difference -1,011

Prior 7-Day Put/Call Summary

Total Calls 15,521
Total Puts 16,246
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All