FDX - Options Database

FDX

FEDEX CORP

$321.02 +1.85%

$321.73 (+0.22%)🌙

as of 07/22 07:21 PM

(7/21 18:31) ◀

Wednesday, July 22, 2026 (7:21pm)

▶ (7/23 18:32)

◀ 7/22 19:21 ▶

Option Volume

Detail

ℹ

Current (07/22) 5,491

Calls: 2,240 (41%)

Puts: 3,251 (59%)

Prior (07/21) 5,621

Calls: 2,892 (51%)

Puts: 2,729 (49%)

Current vs Prior -2.31%

Calls: -22.54% (Calls)

Puts: +19.13% (Puts)

Prior 7-Day Total 32,180

Calls: 16,857 (52%)

Puts: 15,323 (48%)

Prior 7-Day Average 4,597

Calls: 2,408 (52%)

Puts: 2,189 (48%)

Current vs Prior 7-Day Avg +19.44%

Calls: -6.98%

Puts: +48.52%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22) $2.66M

Calls: $1.79M (67%)

Puts: $868.6K (33%)

Prior (07/21) $2.42M

Calls: $1.22M (51%)

Puts: $1.19M (49%)

Current vs Prior +9.82%

Calls: +46.08%

Puts: -27.31%

Prior 7-Day Total $19.91M

Calls: $10.57M (53%)

Puts: $9.35M (47%)

Prior 7-Day Average $2.84M

Calls: $1.51M (53%)

Puts: $1.34M (47%)

Current vs Prior 7-Day Avg -6.62%

Calls: +18.43%

Puts: -34.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 1.45

Prior (07/21) 0.94

Current vs Prior +53.80%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg +43.45%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22) 18,778

Calls: 10,294 (55%)

Puts: 8,484 (45%)

Prior (07/21) 17,302

Calls: 9,350 (54%)

Puts: 7,952 (46%)

Current vs Prior +8.53%

Prior 7-Day Total 129,932

Calls: 68,875 (53%)

Puts: 61,057 (47%)

Prior 7-Day Average 18,561

Calls: 9,839 (53%)

Puts: 8,722 (47%)

Current vs Prior 7-Day Avg +1.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.59% | 4.63%7.94% | 12.09%

Prior 2.99% | 5.05%8.10% | 12.09%

Current vs Prior -13.40% | -8.23%-1.97% | -0.01%

Prior 7-Day Avg 3.24% | 4.79%4.25% | 10.29%

Current vs 7-Day Avg -20.32% | -3.33%+86.78% | +17.40%

Prior 7-Day Eod 2.99% | 5.05%8.10% | 12.09%

Current vs 7-Day Eod -13.40% | -8.23%-1.97% | -0.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.06% | 32.88%

Calls: 23.91% | 39.23%

Puts: 38.21% | 26.52%

Prior 31.06% | 32.88%

Calls: 23.91% | 39.23%

Puts: 38.21% | 26.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.06% | 32.88%

Calls: 23.91% | 39.23%

Puts: 38.21% | 26.52%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.79M). Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.4%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	51.70	54.85	$53.28	5.9%	1	0.96	2
$305.00	Aug 14	20.80	22.15	$21.48	6.3%	16	0.74	3
$310.00	Aug 21	18.60	20.05	$19.33	7.5%	21	0.68	80
$305.00	Aug 28	23.15	25.15	$24.15	8.3%	6	0.71	9
$322.50	Aug 21	11.25	12.30	$11.78	8.9%	5	0.51	13

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Aug 7	14.35	15.70	$15.02	9.0%	2	0.67	--
$322.50	Aug 7	9.00	9.90	$9.45	9.5%	2	0.51	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.61, cheapest $0.61)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 7	0.57	0.65	$0.61	13.1%	1.5K	0.06	228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.67, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Jul 24	27.65	31.00	$29.33	11.4%	32	0.98	32
$295.00	Jul 24	25.15	28.25	$26.70	11.6%	32	0.97	36
$270.00	Aug 21	51.70	54.85	$53.28	5.9%	1	0.96	2
$307.50	Jul 24	13.40	16.00	$14.70	17.7%	14	0.92	--
$310.00	Jul 24	11.20	13.10	$12.15	15.6%	1	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	11.35	12.85	$12.10	12.4%	8	0.69	6
$332.50	Aug 7	14.35	15.70	$15.02	9.0%	2	0.67	--
$327.50	Jul 31	9.65	10.70	$10.18	10.3%	1	0.63	--
$330.00	Aug 21	14.85	17.40	$16.13	15.8%	1	0.59	54
$325.00	Jul 31	7.40	9.25	$8.32	22.2%	25	0.57	--

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 4.6K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	4.85	5.85	$5.35	18.7%	246	0.30	323
$335.00	Jul 24	0.19	0.34	$0.27	55.6%	230	0.07	241
$330.00	Jul 24	0.59	1.04	$0.82	54.9%	134	0.17	159
$355.00	Aug 21	1.51	2.76	$2.13	58.7%	118	0.15	3
$360.00	Aug 28	1.29	4.05	$2.67	103.4%	114	0.16	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 7	0.57	0.65	$0.61	13.1%	1.5K	0.06	228
$297.50	Aug 21	2.84	4.00	$3.42	33.9%	88	0.19	1
$310.00	Jul 24	0.40	0.67	$0.54	50.0%	65	0.11	462
$290.00	Aug 21	2.09	2.58	$2.34	20.9%	64	0.14	456
$300.00	Aug 21	3.40	4.35	$3.88	24.5%	51	0.21	262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 51.0%, max 255.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Aug 7	Aug 21	52.5%	31.6%	65.9%	16	119
$340.00	Jul 24	Aug 21	45.2%	32.8%	37.9%	248	346
$310.00	Jul 24	Aug 28	41.3%	32.1%	28.7%	20	6
$317.50	Jul 24	Aug 21	37.1%	30.9%	20.2%	21	75
$315.00	Jul 24	Aug 28	38.0%	31.8%	19.5%	12	121

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 24	Aug 21	139.7%	39.3%	255.6%	11	--
$270.00	Jul 24	Aug 28	128.1%	36.9%	247.5%	3	45
$275.00	Jul 24	Aug 28	114.7%	34.7%	231.0%	4	52
$280.00	Jul 24	Aug 21	94.4%	35.9%	162.9%	63	618
$292.50	Jul 24	Aug 21	66.5%	34.4%	93.4%	63	218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 44.45, avg 6.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$375.00	Aug 21	$0.11	$4.89	$0.11	44.45	$370.11
$360.00	$365.00	Aug 21	$0.24	$4.76	$0.24	19.83	$360.24
$350.00	$360.00	Aug 7	$0.55	$9.45	$0.55	17.18	$350.55
$365.00	$385.00	Aug 28	$1.34	$18.66	$1.34	13.93	$366.34
$332.50	$335.00	Jul 24	$0.18	$2.32	$0.18	12.89	$332.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Aug 7	$0.11	$4.89	$0.11	44.45	$284.89
$280.00	$275.00	Aug 7	$0.12	$4.88	$0.12	40.67	$279.88
$275.00	$270.00	Aug 28	$0.12	$4.88	$0.12	40.67	$274.88
$290.00	$285.00	Aug 28	$0.13	$4.87	$0.13	37.46	$289.87
$277.50	$275.00	Jul 24	$0.10	$2.40	$0.10	24.00	$277.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 24.00, avg 0.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$307.50	Jul 24	$12.00	$12.00	$0.50	24.00	$307.00
$310.00	$312.50	Jul 24	$2.17	$2.17	$0.33	6.58	$312.17
$270.00	$310.00	Aug 21	$33.95	$33.95	$6.05	5.61	$303.95
$305.00	$310.00	Jul 31	$3.90	$3.90	$1.10	3.55	$308.90
$310.00	$317.50	Jul 31	$5.73	$5.73	$1.77	3.24	$315.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$327.50	Jul 31	$1.92	$1.92	$0.58	3.31	$328.08
$327.50	$325.00	Jul 31	$1.86	$1.86	$0.64	2.91	$325.64
$332.50	$322.50	Aug 7	$5.57	$5.57	$4.43	1.26	$326.93
$330.00	$320.00	Aug 21	$5.53	$5.53	$4.47	1.24	$324.47
$320.00	$317.50	Aug 21	$1.35	$1.35	$1.15	1.17	$318.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $2.40, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Aug 7	Aug 21	$0.55	38.6%	31.1%
$365.00	Aug 14	Aug 21	$0.55	32.7%	32.4%
$345.00	Aug 7	Aug 14	$0.96	34.4%	32.9%
$350.00	Jul 31	Aug 7	$1.06	34.3%	35.6%
$355.00	Aug 21	Aug 28	$1.15	31.5%	33.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Jul 24	Aug 7	$0.08	128.1%	46.1%
$275.00	Jul 24	Aug 7	$0.08	114.7%	41.4%
$280.00	Jul 24	Jul 31	$0.13	94.4%	48.5%
$290.00	Jul 24	Jul 31	$0.33	61.4%	39.9%
$295.00	Jul 24	Jul 31	$0.59	61.4%	40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.21% of stock, avg 6.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Jul 24	$2.88	$4.20	$7.08	$315.42	$329.58	2.21%
$317.50	Jul 24	$5.65	$1.87	$7.52	$309.98	$325.02	2.34%
$315.00	Jul 24	$7.45	$1.21	$8.66	$306.34	$323.66	2.70%
$312.50	Jul 24	$9.98	$0.77	$10.75	$301.75	$323.25	3.35%
$310.00	Jul 24	$12.15	$0.54	$12.69	$297.31	$322.69	3.95%
$320.00	Jul 31	$7.82	$5.73	$13.55	$306.45	$333.55	4.22%
$325.00	Jul 31	$5.43	$8.32	$13.75	$311.25	$338.75	4.28%
$317.50	Jul 31	$9.20	$5.30	$14.50	$303.00	$332.00	4.52%
$327.50	Jul 31	$4.40	$10.18	$14.58	$312.92	$342.08	4.54%
$307.50	Jul 24	$14.70	$0.39	$15.09	$292.41	$322.59	4.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.26% of stock, avg 3.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$307.50	Jul 24	$0.45	$0.39	$0.84	$306.66	$333.34
$332.50	$310.00	Jul 24	$0.45	$0.54	$0.99	$309.01	$333.49
$330.00	$307.50	Jul 24	$0.82	$0.39	$1.21	$306.29	$331.21
$332.50	$312.50	Jul 24	$0.45	$0.77	$1.22	$311.28	$333.72
$330.00	$310.00	Jul 24	$0.82	$0.54	$1.36	$308.64	$331.36
$327.50	$307.50	Jul 24	$1.09	$0.39	$1.48	$306.02	$328.98
$330.00	$312.50	Jul 24	$0.82	$0.77	$1.59	$310.91	$331.59
$327.50	$310.00	Jul 24	$1.09	$0.54	$1.63	$308.37	$329.13
$332.50	$315.00	Jul 24	$0.45	$1.21	$1.66	$313.34	$334.16
$327.50	$312.50	Jul 24	$1.09	$0.77	$1.86	$310.64	$329.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 55.82, avg credit $2.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
260/265	295/308	Jul 24	$12.28	$0.22	55.82	$252.72	$307.28
280/282	295/308	Jul 24	$12.26	$0.24	51.08	$270.24	$307.26
275/278	295/308	Jul 24	$12.10	$0.40	30.25	$265.40	$307.10
305/310	315/320	Aug 28	$4.75	$0.25	19.00	$305.25	$319.75
305/308	310/312	Jul 24	$2.34	$0.16	14.62	$305.16	$312.34
290/295	315/320	Aug 28	$4.67	$0.33	14.15	$290.33	$319.67
290/295	310/315	Aug 28	$4.64	$0.36	12.89	$290.36	$314.64
290/292	315/318	Aug 7	$2.30	$0.20	11.50	$290.20	$317.30
275/278	310/312	Jul 24	$2.27	$0.23	9.87	$275.23	$312.27
295/298	315/318	Aug 7	$2.25	$0.25	9.00	$295.25	$317.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 21	$0.06	$4.94	82.33
$335.00	$340.00	$345.00	Aug 14	$0.09	$4.91	54.56
$310.00	$315.00	$320.00	Aug 14	$0.10	$4.90	49.00
$345.00	$350.00	$355.00	Aug 21	$0.15	$4.85	32.33
$322.50	$325.00	$327.50	Jul 24	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 21	$0.11	$4.89	44.45
$325.00	$327.50	$330.00	Jul 31	$0.06	$2.44	40.67
$292.50	$295.00	$297.50	Aug 21	$0.06	$2.44	40.67
$310.00	$315.00	$320.00	Aug 28	$0.12	$4.88	40.67
$292.50	$295.00	$297.50	Jul 24	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-2.70, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$307.50	1:2	Jul 24	-$2.70	$9.80
$335.00	$345.00	1:2	Aug 7	-$0.20	$9.80
$350.00	$360.00	1:2	Aug 7	-$0.41	$9.59
$335.00	$345.00	1:2	Aug 28	-$2.25	$7.75
$360.00	$370.00	1:2	Aug 7	-$2.52	$7.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$295.00	1:2	Aug 28	-$2.42	$7.58
$287.50	$280.00	1:2	Jul 31	-$0.27	$7.23
$315.00	$307.50	1:2	Jul 31	-$0.46	$7.04
$290.00	$282.50	1:2	Jul 24	-$0.81	$6.69
$332.50	$322.50	1:2	Aug 7	-$3.88	$6.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.50%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$322.50	Aug 21	$11.25	0.51	0.5%	3.50%	3.97%	5	13
$325.00	Aug 28	$11.15	0.48	1.2%	3.47%	4.71%	7	20
$330.00	Aug 28	$8.75	0.42	2.8%	2.73%	5.52%	7	4
$327.50	Aug 21	$8.45	0.44	2.0%	2.63%	4.65%	2	--
$330.00	Aug 21	$8.05	0.42	2.8%	2.51%	5.30%	18	326
$322.50	Aug 7	$7.80	0.49	0.5%	2.43%	2.89%	1	--
$335.00	Aug 28	$6.85	0.37	4.3%	2.13%	6.49%	1	4
$335.00	Aug 21	$6.25	0.35	4.3%	1.95%	6.30%	5	21
$322.50	Jul 31	$5.50	0.49	0.5%	1.71%	2.17%	5	8
$335.00	Aug 14	$5.00	0.33	4.3%	1.56%	5.91%	6	244

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,240

Total Puts 3,251

Put/Call Ratio 1.45

Net Difference -1,011

Prior's Put/Call Breakdown

Total Calls 2,892

Total Puts 2,729

Put/Call Ratio 0.94

Net Difference 163

Prior 7-Day Put/Call Summary

Total Calls 16,857

Total Puts 15,323

Average Put/Call Ratio 1.01

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card