FDX - Options Database

FDX

FEDEX CORP

$315.19 +2.93%

$314.91 (-0.09%)🌙

as of 07/21 06:31 PM

(7/20 18:30) ◀

Tuesday, July 21, 2026 (6:31pm)

▶ (7/22 19:21)

◀ 7/21 18:31 ▶

Option Volume

Detail

ℹ

Current (07/21) 5,621

Calls: 2,892 (51%)

Puts: 2,729 (49%)

Prior (07/20) 4,790

Calls: 2,863 (60%)

Puts: 1,927 (40%)

Current vs Prior +17.35%

Calls: +1.01% (Calls)

Puts: +41.62% (Puts)

Prior 7-Day Total 31,902

Calls: 17,566 (55%)

Puts: 14,336 (45%)

Prior 7-Day Average 4,557

Calls: 2,509 (55%)

Puts: 2,048 (45%)

Current vs Prior 7-Day Avg +23.34%

Calls: +15.25%

Puts: +33.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $2.42M

Calls: $1.22M (51%)

Puts: $1.19M (49%)

Prior (07/20) $2.78M

Calls: $1.61M (58%)

Puts: $1.17M (42%)

Current vs Prior -12.90%

Calls: -24.01%

Puts: +2.43%

Prior 7-Day Total $21.22M

Calls: $12.32M (58%)

Puts: $8.90M (42%)

Prior 7-Day Average $3.03M

Calls: $1.76M (58%)

Puts: $1.27M (42%)

Current vs Prior 7-Day Avg -20.20%

Calls: -30.45%

Puts: -6.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.94

Prior (07/20) 0.67

Current vs Prior +40.20%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg -0.26%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/21) 17,302

Calls: 9,350 (54%)

Puts: 7,952 (46%)

Prior (07/20) 16,874

Calls: 8,557 (51%)

Puts: 8,317 (49%)

Current vs Prior +2.54%

Prior 7-Day Total 131,706

Calls: 69,622 (53%)

Puts: 62,084 (47%)

Prior 7-Day Average 18,815

Calls: 9,946 (53%)

Puts: 8,869 (47%)

Current vs Prior 7-Day Avg -8.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.99% | 5.05%8.10% | 12.09%

Prior 3.49% | 5.09%8.11% | 11.83%

Current vs Prior -14.56% | -0.92%-0.15% | +2.17%

Prior 7-Day Avg 3.30% | 4.77%3.58% | 9.98%

Current vs 7-Day Avg -9.62% | +5.85%+126.32% | +21.10%

Prior 7-Day Eod 3.49% | 5.09%8.11% | 11.83%

Current vs 7-Day Eod -14.56% | -0.92%-0.15% | +2.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.06% | 32.88%

Calls: 23.91% | 39.23%

Puts: 38.21% | 26.52%

Prior 31.06% | 32.88%

Calls: 23.91% | 39.23%

Puts: 38.21% | 26.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.06% | 32.88%

Calls: 23.91% | 39.23%

Puts: 38.21% | 26.52%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.2%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Aug 21	12.40	13.10	$12.75	5.5%	17	0.52	185
$265.00	Aug 28	50.80	54.00	$52.40	6.1%	6	0.94	--
$320.00	Aug 21	9.80	10.50	$10.15	6.9%	11	0.46	248
$270.00	Aug 28	45.90	49.50	$47.70	7.5%	6	0.93	--
$317.50	Aug 21	11.05	11.95	$11.50	7.8%	15	0.49	201

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Jul 24	5.05	5.40	$5.23	6.7%	34	0.58	15
$315.00	Jul 24	3.70	4.05	$3.88	9.0%	199	0.48	334
$320.00	Jul 24	6.65	7.35	$7.00	10.0%	51	0.67	158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 28	50.80	54.00	$52.40	6.1%	6	0.94	--
$270.00	Aug 28	45.90	49.50	$47.70	7.5%	6	0.93	--
$275.00	Aug 7	39.50	43.05	$41.28	8.6%	2	0.93	6
$300.00	Jul 24	13.75	16.70	$15.23	19.4%	1	0.91	118
$292.50	Aug 21	26.05	28.55	$27.30	9.2%	4	0.79	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 14	25.45	29.15	$27.30	13.6%	50	0.80	3
$330.00	Jul 31	14.75	18.55	$16.65	22.8%	7	0.78	--
$322.50	Jul 24	7.45	9.10	$8.28	19.9%	1	0.75	--
$325.00	Jul 31	11.90	13.75	$12.83	14.4%	1	0.69	52
$330.00	Aug 14	18.25	20.25	$19.25	10.4%	5	0.68	--

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 3.7K, top 342)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 24	0.57	0.85	$0.71	39.4%	236	0.13	249
$320.00	Aug 14	8.40	9.45	$8.93	11.8%	177	0.45	83
$330.00	Jul 24	0.37	0.65	$0.51	54.9%	133	0.10	197
$320.00	Jul 24	2.02	2.23	$2.13	9.9%	103	0.33	562
$320.00	Jul 31	4.75	6.05	$5.40	24.1%	97	0.41	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Jul 24	0.53	0.97	$0.75	58.7%	342	0.13	119
$307.50	Aug 7	5.25	6.75	$6.00	25.0%	248	0.36	--
$315.00	Jul 24	3.70	4.05	$3.88	9.0%	199	0.48	334
$305.00	Jul 24	0.86	1.19	$1.02	32.4%	177	0.17	141
$310.00	Jul 24	1.83	2.09	$1.96	13.3%	139	0.30	374

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 24.6%, max 208.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Jul 24	Aug 28	54.0%	32.0%	69.0%	4	333
$300.00	Jul 24	Aug 14	42.3%	34.9%	21.2%	3	119
$370.00	Aug 7	Aug 21	40.4%	33.4%	20.8%	6	116
$330.00	Jul 24	Aug 21	39.3%	33.1%	18.9%	168	512
$365.00	Aug 7	Aug 28	37.7%	31.9%	17.9%	43	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 24	Aug 7	148.0%	48.0%	208.2%	13	12
$280.00	Jul 24	Aug 21	65.6%	36.1%	81.7%	98	584
$290.00	Jul 24	Aug 21	49.2%	34.3%	43.5%	53	637
$295.00	Jul 24	Aug 21	46.0%	33.6%	37.0%	54	143
$285.00	Jul 24	Aug 28	45.2%	33.2%	36.2%	12	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 28.41, avg 5.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$345.00	$350.00	Jul 31	$0.17	$4.83	$0.17	28.41	$345.17
$350.00	$365.00	Aug 7	$0.56	$14.44	$0.56	25.79	$350.56
$335.00	$337.50	Jul 31	$0.10	$2.40	$0.10	24.00	$335.10
$360.00	$370.00	Aug 21	$0.50	$9.50	$0.50	19.00	$360.50
$340.00	$345.00	Jul 31	$0.33	$4.67	$0.33	14.15	$340.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$275.00	Jul 31	$0.34	$9.66	$0.34	28.41	$284.66
$282.50	$280.00	Jul 24	$0.11	$2.39	$0.11	21.73	$282.39
$285.00	$255.00	Aug 14	$1.34	$28.66	$1.34	21.39	$283.66
$270.00	$260.00	Aug 21	$0.48	$9.52	$0.48	19.83	$269.52
$265.00	$260.00	Aug 7	$0.25	$4.75	$0.25	19.00	$264.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 15.67, avg 0.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$265.00	$270.00	Aug 28	$4.70	$4.70	$0.30	15.67	$269.70
$300.00	$307.50	Jul 24	$6.00	$6.00	$1.50	4.00	$306.00
$270.00	$305.00	Aug 28	$27.80	$27.80	$7.20	3.86	$297.80
$275.00	$317.50	Aug 7	$32.68	$32.68	$9.82	3.33	$307.68
$307.50	$310.00	Jul 24	$1.85	$1.85	$0.65	2.85	$309.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$330.00	Aug 14	$8.05	$8.05	$1.95	4.13	$331.95
$330.00	$325.00	Jul 31	$3.82	$3.82	$1.18	3.24	$326.18
$320.00	$317.50	Jul 24	$1.77	$1.77	$0.73	2.42	$318.23
$325.00	$320.00	Jul 31	$3.05	$3.05	$1.95	1.56	$321.95
$330.00	$320.00	Aug 21	$6.09	$6.09	$3.91	1.56	$323.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $2.11, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Jul 24	Jul 31	$0.26	54.0%	34.8%
$370.00	Aug 7	Aug 21	$0.31	40.4%	33.4%
$360.00	Aug 21	Aug 28	$0.63	32.8%	32.9%
$350.00	Jul 31	Aug 7	$0.66	35.6%	35.2%
$340.00	Jul 31	Aug 7	$0.81	34.6%	32.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Aug 7	Aug 21	$0.13	47.4%	37.1%
$287.50	Jul 24	Jul 31	$0.46	49.4%	37.1%
$285.00	Jul 24	Jul 31	$0.50	45.2%	39.5%
$290.00	Jul 24	Jul 31	$0.66	49.2%	37.8%
$295.00	Jul 24	Jul 31	$0.99	46.0%	36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.56% of stock, avg 5.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Jul 24	$4.18	$3.88	$8.06	$306.94	$323.06	2.56%
$317.50	Jul 24	$3.01	$5.23	$8.24	$309.26	$325.74	2.61%
$312.50	Jul 24	$5.57	$2.79	$8.36	$304.14	$320.86	2.65%
$320.00	Jul 24	$2.13	$7.00	$9.13	$310.87	$329.13	2.90%
$310.00	Jul 24	$7.38	$1.96	$9.34	$300.66	$319.34	2.96%
$322.50	Jul 24	$1.54	$8.28	$9.82	$312.68	$332.32	3.12%
$307.50	Jul 24	$9.23	$1.48	$10.71	$296.79	$318.21	3.40%
$315.00	Jul 31	$7.43	$7.15	$14.58	$300.42	$329.58	4.63%
$317.50	Jul 31	$6.40	$8.48	$14.88	$302.62	$332.38	4.72%
$312.50	Jul 31	$9.05	$6.00	$15.05	$297.45	$327.55	4.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.55% of stock, avg 3.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$305.00	Jul 24	$0.71	$1.02	$1.73	$303.27	$329.23
$325.00	$305.00	Jul 24	$1.06	$1.02	$2.08	$302.92	$327.08
$327.50	$307.50	Jul 24	$0.71	$1.48	$2.19	$305.31	$329.69
$322.50	$305.00	Jul 24	$1.54	$1.02	$2.56	$302.44	$325.06
$325.00	$307.50	Jul 24	$1.06	$1.48	$2.54	$304.96	$327.54
$327.50	$310.00	Jul 24	$0.71	$1.96	$2.67	$307.33	$330.17
$322.50	$307.50	Jul 24	$1.54	$1.48	$3.02	$304.48	$325.52
$325.00	$310.00	Jul 24	$1.06	$1.96	$3.02	$306.98	$328.02
$320.00	$305.00	Jul 24	$2.13	$1.02	$3.15	$301.85	$323.15
$360.00	$275.00	Aug 28	$1.81	$1.51	$3.32	$271.68	$363.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 37.46, avg credit $2.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	325/330	Aug 21	$4.87	$0.13	37.46	$310.13	$329.87
290/295	300/305	Aug 14	$4.75	$0.25	19.00	$290.25	$304.75
300/305	310/315	Aug 21	$4.70	$0.30	15.67	$300.30	$314.70
295/298	318/320	Aug 21	$2.28	$0.22	10.36	$295.22	$319.78
305/308	310/312	Jul 24	$2.27	$0.23	9.87	$305.23	$312.27
318/320	322/325	Jul 24	$2.25	$0.25	9.00	$317.75	$324.75
308/310	312/315	Jul 31	$2.25	$0.25	9.00	$307.75	$314.75
310/312	315/318	Jul 31	$2.25	$0.25	9.00	$310.25	$317.25
300/302	312/315	Jul 31	$2.24	$0.26	8.62	$300.26	$314.74
310/312	318/320	Jul 31	$2.22	$0.28	7.93	$310.28	$319.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$345.00	$350.00	Jul 31	$0.16	$4.84	30.25
$330.00	$335.00	$340.00	Aug 21	$0.20	$4.80	24.00
$320.00	$322.50	$325.00	Jul 24	$0.11	$2.39	21.73
$322.50	$325.00	$327.50	Jul 24	$0.13	$2.37	18.23
$325.00	$327.50	$330.00	Jul 24	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$302.50	$305.00	$307.50	Aug 7	$0.06	$2.44	40.67
$295.00	$297.50	$300.00	Jul 24	$0.07	$2.43	34.71
$285.00	$290.00	$295.00	Aug 21	$0.15	$4.85	32.33
$297.50	$300.00	$302.50	Jul 24	$0.08	$2.42	30.25
$260.00	$270.00	$280.00	Aug 21	$0.62	$9.38	15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-4.00, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$292.50	$310.00	1:2	Aug 21	-$4.00	$13.50
$360.00	$370.00	1:2	Aug 21	-$0.18	$9.82
$335.00	$345.00	1:2	Jul 24	-$0.23	$9.77
$335.00	$345.00	1:2	Aug 28	-$1.28	$8.72
$320.00	$330.00	1:2	Aug 14	-$2.03	$7.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$275.00	1:2	Aug 28	-$0.05	$9.95
$277.50	$265.00	1:2	Jul 24	-$3.08	$9.42
$265.00	$260.00	1:2	Aug 7	-$0.09	$4.91
$295.00	$290.00	1:2	Aug 14	-$1.41	$3.59
$290.00	$285.00	1:2	Aug 14	-$1.45	$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.51%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$317.50	Aug 21	$11.05	0.49	0.7%	3.51%	4.24%	15	201
$320.00	Aug 21	$9.80	0.46	1.5%	3.11%	4.64%	11	248
$320.00	Aug 14	$8.40	0.45	1.5%	2.67%	4.19%	177	83
$317.50	Aug 7	$7.90	0.47	0.7%	2.51%	3.24%	1	--
$325.00	Aug 21	$7.80	0.40	3.1%	2.47%	5.59%	3	7
$330.00	Aug 21	$6.00	0.33	4.7%	1.90%	6.60%	35	315
$317.50	Jul 31	$5.80	0.46	0.7%	1.84%	2.57%	7	--
$335.00	Aug 28	$5.05	0.30	6.3%	1.60%	7.89%	7	--
$320.00	Jul 31	$4.75	0.41	1.5%	1.51%	3.03%	97	118
$330.00	Aug 14	$4.70	0.32	4.7%	1.49%	6.19%	4	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,892

Total Puts 2,729

Put/Call Ratio 0.94

Net Difference 163

Prior's Put/Call Breakdown

Total Calls 2,863

Total Puts 1,927

Put/Call Ratio 0.67

Net Difference 936

Prior 7-Day Put/Call Summary

Total Calls 17,566

Total Puts 14,336

Average Put/Call Ratio 0.95

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card