Tour v366
FDX
FEDEX CORP
$306.22 -2.16%
$306.96 (+0.24%)🌙
as of 07/20 06:30 PM
(7/17 18:31) ◀
|
Monday, July 20, 2026 (6:30pm)
January 2026
|
▶ (7/21 18:31)
◀ 7/20 18:30 ▶

Option Volume

Detail
ℹ
Current (07/20) 4,790
Calls: 2,863 (60%)
Puts: 1,927 (40%)
Prior (07/17) 3,766
Calls: 1,829 (49%)
Puts: 1,937 (51%)
Current vs Prior +27.19%
Calls: +56.53% (Calls)
Puts: -0.52% (Puts)
Prior 7-Day Total 33,412
Calls: 17,659 (53%)
Puts: 15,753 (47%)
Prior 7-Day Average 4,773
Calls: 2,522 (53%)
Puts: 2,250 (47%)
Current vs Prior 7-Day Avg +0.35%
Calls: +13.49%
Puts: -14.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.78M
Calls: $1.61M (58%)
Puts: $1.17M (42%)
Prior (07/17) $3.24M
Calls: $1.12M (35%)
Puts: $2.12M (65%)
Current vs Prior -14.31%
Calls: +43.69%
Puts: -44.98%
Prior 7-Day Total $23.09M
Calls: $12.70M (55%)
Puts: $10.38M (45%)
Prior 7-Day Average $3.30M
Calls: $1.81M (55%)
Puts: $1.48M (45%)
Current vs Prior 7-Day Avg -15.80%
Calls: -11.26%
Puts: -21.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.67
Prior (07/17) 1.06
Current vs Prior -36.45%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -33.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 16,874
Calls: 8,557 (51%)
Puts: 8,317 (49%)
Prior (07/17) 23,631
Calls: 13,008 (55%)
Puts: 10,623 (45%)
Current vs Prior -28.59%
Prior 7-Day Total 135,888
Calls: 71,200 (52%)
Puts: 64,688 (48%)
Prior 7-Day Average 19,412
Calls: 10,171 (52%)
Puts: 9,241 (48%)
Current vs Prior 7-Day Avg -13.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.49% | 5.09%8.11% | 11.83%
Prior 4.02% | 5.65%1.33% | 9.74%
Current vs Prior -13.07% | -9.77%+511.50% | +21.49%
Prior 7-Day Avg 6.58% | 8.00%6.37% | 9.82%
Current vs 7-Day Avg -46.87% | -36.29%+27.20% | +20.54%
Prior 7-Day Eod 4.02% | 5.65%1.33% | 9.74%
Current vs 7-Day Eod -13.07% | -9.77%+511.50% | +21.49%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Prior 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio dropping 36% - sentiment shifting bullish. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.4%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2115.0016.20$15.607.7%190.6120
$310.00Aug 219.8510.65$10.257.8%80.4783
$265.00Aug 2141.4045.15$43.288.7%310.93--
$275.00Aug 2833.2536.30$34.788.8%40.86--
$305.00Aug 1411.1012.20$11.659.4%30.542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2112.6513.30$12.985.0%90.53210
$307.50Jul 317.407.90$7.656.5%40.52--
$345.00Jul 2436.9039.95$38.427.9%51.00--
$320.00Aug 2118.3520.10$19.239.1%30.66265
$342.50Jul 2434.5538.00$36.289.5%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.69, cheapest $0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Jul 240.620.75$0.6918.8%660.12170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Jul 2417.1021.15$19.1321.2%10.93--
$265.00Aug 2141.4045.15$43.288.7%310.93--
$265.00Aug 2841.7545.90$43.839.5%20.92--
$280.00Jul 3125.1029.15$27.1314.9%20.91--
$270.00Aug 2136.5540.60$38.5810.5%20.901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Jul 2434.5538.00$36.289.5%51.00--
$345.00Jul 2436.9039.95$38.427.9%51.00--
$320.00Jul 2412.3516.50$14.4328.8%1090.88--
$340.00Aug 2133.0036.60$34.8010.3%20.85--
$315.00Jul 249.7010.75$10.2310.3%30.77336

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 4.1K, top 535)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 240.570.77$0.6729.9%5350.1266
$322.50Jul 240.160.92$0.54140.7%3010.10109
$317.50Aug 215.709.40$7.5549.0%2340.38--
$315.00Aug 217.159.15$8.1524.5%2030.41--
$350.00Aug 210.771.47$1.1262.5%1420.09226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 211.191.82$1.5141.7%2040.10181
$300.00Jul 241.832.25$2.0420.6%1870.28129
$305.00Jul 243.604.50$4.0522.2%1730.4535
$320.00Jul 2412.3516.50$14.4328.8%1090.88--
$302.50Jul 242.563.40$2.9828.2%730.3766

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 21.5%, max 90.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Jul 24Aug 1466.2%34.7%90.6%12--
$340.00Jul 24Aug 2150.3%32.4%55.3%42318
$335.00Jul 24Aug 2149.0%32.5%50.5%81179
$322.50Jul 24Aug 2137.9%32.1%17.9%314109
$305.00Jul 24Aug 2136.7%31.6%16.2%1339
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 24Aug 2167.1%35.2%90.5%263
$270.00Jul 24Aug 2859.9%37.9%58.0%2229
$275.00Jul 24Aug 2152.7%34.2%53.9%3480
$280.00Jul 24Aug 2150.6%33.1%52.9%20374
$285.00Jul 24Aug 2842.0%30.1%39.6%28239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 44.45, avg 6.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Jul 24$0.11$4.89$0.1144.45$335.11
$345.00$355.00Aug 14$0.27$9.73$0.2736.04$345.27
$340.00$347.50Jul 31$0.21$7.29$0.2134.71$340.21
$340.00$345.00Aug 7$0.16$4.84$0.1630.25$340.16
$332.50$335.00Jul 31$0.11$2.39$0.1121.73$332.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Jul 31$0.11$4.89$0.1144.45$274.89
$280.00$275.00Jul 24$0.14$4.86$0.1434.71$279.86
$260.00$250.00Aug 21$0.32$9.68$0.3230.25$259.68
$280.00$275.00Jul 31$0.24$4.76$0.2419.83$279.76
$280.00$255.00Aug 7$1.29$23.71$1.2918.38$278.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 33.62, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$270.00Aug 21$4.70$4.70$0.3015.67$269.70
$287.50$292.50Jul 24$4.58$4.58$0.4210.90$292.08
$265.00$275.00Aug 28$9.05$9.05$0.959.53$274.05
$292.50$295.00Jul 24$2.22$2.22$0.287.93$294.72
$275.00$285.00Aug 21$8.57$8.57$1.435.99$283.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$342.50$320.00Jul 24$21.85$21.85$0.6533.62$320.65
$320.00$315.00Jul 31$4.50$4.50$0.509.00$315.50
$317.50$315.00Aug 7$2.25$2.25$0.259.00$315.25
$345.00$342.50Jul 24$2.14$2.14$0.365.94$342.86
$340.00$330.00Aug 21$8.52$8.52$1.485.76$331.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.92, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Aug 7Aug 14$0.1736.3%31.7%
$340.00Jul 24Jul 31$0.3150.3%37.2%
$335.00Jul 24Jul 31$0.4549.0%36.4%
$355.00Jul 24Aug 14$0.5466.2%34.7%
$265.00Aug 21Aug 28$0.5535.2%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 7Aug 14$0.0644.9%39.6%
$250.00Aug 14Aug 21$0.0743.1%39.1%
$270.00Jul 24Jul 31$0.2559.9%42.8%
$275.00Jul 24Jul 31$0.3652.7%39.7%
$280.00Jul 24Jul 31$0.4650.6%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.07% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Jul 24$4.10$5.30$9.40$298.10$316.903.07%
$305.00Jul 24$5.40$4.05$9.45$295.55$314.453.09%
$310.00Jul 24$2.99$6.78$9.77$300.23$319.773.19%
$312.50Jul 24$2.16$8.28$10.44$302.06$322.943.41%
$300.00Jul 24$8.45$2.04$10.49$289.51$310.493.43%
$315.00Jul 24$1.50$10.23$11.73$303.27$326.733.83%
$295.00Jul 24$12.33$1.05$13.38$281.62$308.384.37%
$307.50Jul 31$6.98$7.65$14.63$292.87$322.134.78%
$302.50Jul 31$9.65$5.32$14.97$287.53$317.474.89%
$320.00Jul 24$0.67$14.43$15.10$304.90$335.104.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.68% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$295.00Jul 24$1.03$1.05$2.08$292.92$319.58
$317.50$297.50Jul 24$1.03$1.48$2.51$294.99$320.01
$315.00$295.00Jul 24$1.50$1.05$2.55$292.45$317.55
$315.00$297.50Jul 24$1.50$1.48$2.98$294.52$317.98
$335.00$270.00Aug 14$1.67$1.33$3.00$267.00$338.00
$317.50$300.00Jul 24$1.03$2.04$3.07$296.93$320.57
$340.00$270.00Aug 14$1.75$1.33$3.08$266.92$343.08
$312.50$295.00Jul 24$2.16$1.05$3.21$291.79$315.71
$315.00$300.00Jul 24$1.50$2.04$3.54$296.46$318.54
$312.50$297.50Jul 24$2.16$1.48$3.64$293.86$316.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 49.00, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
285/290310/315Aug 28$4.90$0.1049.00$285.10$314.90
295/300305/310Aug 21$4.78$0.2221.73$295.22$309.78
300/305310/315Aug 28$4.73$0.2717.52$300.27$314.73
275/280288/292Jul 24$4.72$0.2816.86$275.28$292.22
285/288292/295Jul 24$2.35$0.1515.67$285.15$294.85
298/300310/312Jul 31$2.27$0.239.87$297.73$312.27
265/270275/285Aug 21$8.98$1.028.80$261.02$283.98
300/302305/308Jul 24$2.24$0.268.62$300.26$307.24
250/260275/285Aug 21$8.89$1.118.01$251.11$283.89
290/295305/310Aug 21$4.43$0.577.77$290.57$309.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 21$0.17$4.8328.41
$322.50$325.00$327.50Jul 24$0.09$2.4126.78
$315.00$317.50$320.00Jul 24$0.11$2.3921.73
$310.00$312.50$315.00Aug 21$0.14$2.3616.86
$310.00$312.50$315.00Jul 24$0.17$2.3313.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$282.50$285.00Jul 24$0.05$2.4549.00
$270.00$275.00$280.00Jul 31$0.13$4.8737.46
$260.00$265.00$270.00Aug 21$0.13$4.8737.46
$270.00$275.00$280.00Jul 24$0.14$4.8634.71
$290.00$292.50$295.00Jul 24$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.12, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$355.001:2Jul 24-$0.12$14.88
$350.00$360.001:2Aug 21-$0.02$9.98
$285.00$300.001:2Aug 21-$5.30$9.70
$345.00$355.001:2Aug 14-$0.40$9.60
$310.00$320.001:2Aug 14-$1.22$8.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$270.001:2Aug 28-$1.81$13.19
$260.00$250.001:2Aug 21-$0.18$9.82
$280.00$270.001:2Aug 14-$0.49$9.51
$300.00$290.001:2Aug 28-$2.89$7.11
$315.00$305.001:2Aug 14-$3.66$6.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.43%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 28$10.500.481.2%3.43%4.66%24
$310.00Aug 21$9.850.471.2%3.22%4.45%883
$310.00Aug 14$8.700.471.2%2.84%4.08%1--
$312.50Aug 21$8.200.442.0%2.68%4.73%1--
$315.00Aug 28$7.700.422.9%2.51%5.38%12
$315.00Aug 21$7.150.412.9%2.33%5.20%203--
$320.00Aug 28$6.550.364.5%2.14%6.64%1014
$307.50Jul 31$6.250.480.4%2.04%2.46%81
$320.00Aug 21$6.000.344.5%1.96%6.46%37246
$317.50Aug 21$5.700.383.7%1.86%5.55%234--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,863
Total Puts 1,927
Put/Call Ratio 0.67
Net Difference 936

Prior's Put/Call Breakdown

Total Calls 1,829
Total Puts 1,937
Put/Call Ratio 1.06
Net Difference -108

Prior 7-Day Put/Call Summary

Total Calls 17,659
Total Puts 15,753
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All