FCX - Options Database

FCX

FREEPORT-MCMORAN INC

$66.36 +1.83%

(10/26 18:00) ◀

Tuesday, October 27, 2026 (2:05pm)

▶ (10/27 18:01)

◀ 10/27 14:05 ▶

Option Volume

Detail

ℹ

Current (10/27 2:05pm) 44,738

Calls: 34,734 (78%)

Puts: 10,004 (22%)

Prior (10/26) 29,495

Calls: 16,390 (56%)

Puts: 13,105 (44%)

Current vs Prior +51.68%

Calls: +111.92% (Calls)

Puts: -23.66% (Puts)

Prior 7-Day Total 459,394

Calls: 307,119 (67%)

Puts: 152,275 (33%)

Prior 7-Day Average 65,627

Calls: 43,874 (67%)

Puts: 21,753 (33%)

Current vs Prior 7-Day Avg -31.83%

Calls: -20.83%

Puts: -54.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 2:05pm) $8.79M

Calls: $5.79M (66%)

Puts: $3.00M (34%)

Prior (10/26) $7.68M

Calls: $3.53M (46%)

Puts: $4.14M (54%)

Current vs Prior +14.50%

Calls: +63.82%

Puts: -27.57%

Prior 7-Day Total $122.48M

Calls: $88.24M (72%)

Puts: $34.24M (28%)

Prior 7-Day Average $17.50M

Calls: $12.61M (72%)

Puts: $4.89M (28%)

Current vs Prior 7-Day Avg -49.77%

Calls: -54.08%

Puts: -38.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 2:05pm) 0.29

Prior (10/26) 0.80

Current vs Prior -63.98%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -42.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 2:05pm) 927,472

Calls: 450,231 (49%)

Puts: 477,241 (51%)

Prior (10/26) 906,972

Calls: 439,352 (48%)

Puts: 467,620 (52%)

Current vs Prior +2.26%

Prior 7-Day Total 7,637,311

Calls: 3,809,806 (50%)

Puts: 3,827,505 (50%)

Prior 7-Day Average 1,091,044

Calls: 544,258 (50%)

Puts: 546,786 (50%)

Current vs Prior 7-Day Avg -14.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.79% | 7.14%10.14% | 14.99%

Prior 1.60% | 5.78%7.87% | 15.85%

Current vs Prior +199.19% | +23.58%+28.88% | -5.40%

Prior 7-Day Avg 3.61% | 7.01%8.52% | 14.89%

Current vs 7-Day Avg +32.82% | +1.90%+19.03% | +0.72%

Prior 7-Day Eod 1.60% | 5.78%10.97% | 15.55%

Current vs 7-Day Eod +199.19% | +23.58%-7.58% | -3.55%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.18% | 9.15%

Calls: 12.58% | 5.24%

Puts: 7.78% | 13.06%

Prior 41.15% | 12.71%

Calls: 38.55% | 15.86%

Puts: 43.75% | 9.57%

Current vs Prior -75.26% | -28.01%

Prior 7-Day Avg 37.44% | 14.37%

Calls: 32.35% | 16.76%

Puts: 42.53% | 11.99%

Current vs 7-Day Avg -72.81% | -36.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($5.79M). Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (34,734 calls vs 10,004 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.0%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Nov 6	2.23	2.35	$2.29	5.2%	122	0.54	481
$72.00	Nov 20	1.04	1.10	$1.07	5.6%	90	0.25	83
$65.00	Oct 30	2.06	2.18	$2.12	5.7%	1.6K	0.67	1.5K
$70.00	Nov 20	1.58	1.70	$1.64	7.3%	333	0.34	5.2K
$60.00	Nov 20	7.10	7.70	$7.40	8.1%	4	0.81	848

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	0.81	0.85	$0.83	4.8%	264	0.18	4.3K
$69.00	Nov 13	4.00	4.25	$4.13	6.1%	--	0.63	27
$65.00	Nov 20	2.32	2.47	$2.40	6.3%	508	0.41	5.2K
$68.00	Oct 30	2.21	2.37	$2.29	7.0%	13	0.69	491
$68.00	Nov 13	3.40	3.65	$3.53	7.1%	2	0.57	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.71, cheapest $0.30)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	0.51	0.60	$0.55	16.4%	225	0.15	7.9K
$73.00	Nov 20	0.82	0.94	$0.88	13.6%	11	0.21	482
$72.50	Nov 20	0.91	1.05	$0.98	14.3%	862	0.23	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 30	0.28	0.32	$0.30	13.3%	120	0.16	3.6K
$64.00	Oct 30	0.44	0.52	$0.48	16.7%	200	0.23	542
$65.00	Oct 30	0.69	0.83	$0.76	18.4%	517	0.34	1.0K
$62.00	Nov 6	0.55	0.64	$0.60	15.0%	12	0.19	144
$62.00	Nov 13	0.89	1.08	$0.99	19.2%	--	0.23	272

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 30	7.50	9.00	$8.25	18.2%	4	1.00	4
$59.00	Oct 30	6.40	7.90	$7.15	21.0%	7	0.95	11
$60.00	Oct 30	5.45	6.70	$6.08	20.6%	5	0.95	67
$57.00	Nov 6	8.40	10.50	$9.45	22.2%	1	0.94	1
$55.00	Nov 20	10.40	12.15	$11.28	15.5%	--	0.93	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 30	10.20	11.95	$11.08	15.8%	999	0.99	1.0K
$76.00	Oct 30	9.30	10.85	$10.07	15.4%	1	0.99	5
$75.00	Oct 30	8.10	9.85	$8.98	19.5%	--	0.98	92
$74.00	Oct 30	7.30	9.00	$8.15	20.9%	--	0.98	372
$73.00	Oct 30	6.00	8.00	$7.00	28.6%	--	0.97	153

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 22.0K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Nov 6	0.96	1.11	$1.04	14.4%	3.2K	0.32	55
$68.00	Nov 6	1.31	1.45	$1.38	10.1%	1.6K	0.39	113
$65.00	Oct 30	2.06	2.18	$2.12	5.7%	1.6K	0.67	1.5K
$70.00	Oct 30	0.18	0.25	$0.22	31.8%	1.1K	0.14	1.3K
$68.00	Oct 30	0.57	0.71	$0.64	21.9%	1.0K	0.31	518

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 30	10.20	11.95	$11.08	15.8%	999	0.99	1.0K
$62.00	Oct 30	0.16	0.20	$0.18	22.2%	737	0.10	1.0K
$60.00	Oct 30	0.05	0.08	$0.07	42.9%	594	0.04	1.6K
$65.00	Oct 30	0.69	0.83	$0.76	18.4%	517	0.34	1.0K
$65.00	Nov 20	2.32	2.47	$2.40	6.3%	508	0.41	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.5%, max 33.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Oct 30	Nov 27	55.8%	43.9%	27.2%	50	142
$65.00	Oct 30	Dec 4	54.8%	43.3%	26.5%	1.6K	1.5K
$67.00	Oct 30	Nov 27	55.4%	44.5%	24.5%	357	362
$63.00	Oct 30	Nov 20	57.5%	46.3%	24.2%	146	2.2K
$66.00	Oct 30	Nov 20	54.1%	44.9%	20.4%	525	814

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$63.00	Oct 30	Nov 27	57.5%	43.2%	33.3%	121	3.7K
$64.00	Oct 30	Dec 4	55.8%	43.5%	28.2%	202	544
$65.00	Oct 30	Dec 4	54.8%	43.3%	26.5%	520	1.0K
$67.00	Oct 30	Nov 27	55.4%	44.5%	24.5%	24	316
$66.00	Oct 30	Nov 27	54.1%	44.0%	22.8%	62	315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 1.22, avg 3.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$63.00	Nov 6	$0.45	$0.55	$0.45	81%	1.22	$62.45
$61.00	$64.00	Nov 27	$1.93	$1.07	$1.93	76%	0.55	$62.93
$65.00	$67.00	Nov 27	$0.88	$1.12	$0.88	59%	1.27	$65.88
$65.00	$68.00	Dec 4	$1.36	$1.64	$1.36	58%	1.21	$66.36
$63.00	$64.00	Nov 20	$0.50	$0.50	$0.50	69%	1.00	$63.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$60.00	Dec 4	$0.14	$0.86	$0.14	27%	6.14	$60.86
$70.00	$69.00	Nov 20	$0.56	$0.44	$0.56	66%	0.79	$69.44
$62.00	$61.00	Nov 27	$0.19	$0.81	$0.19	27%	4.26	$61.81
$62.00	$61.00	Nov 6	$0.11	$0.89	$0.11	19%	8.09	$61.89
$61.00	$60.00	Nov 27	$0.16	$0.84	$0.16	24%	5.25	$60.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.75, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$78.00	Nov 27	$0.33	$0.33	$0.67	83%	0.49	$77.33
$72.00	$73.00	Nov 27	$0.38	$0.38	$0.62	71%	0.61	$72.38
$77.00	$78.00	Nov 13	$0.17	$0.17	$0.83	91%	0.20	$77.17
$67.50	$68.00	Nov 20	$0.34	$0.34	$0.16	54%	2.12	$67.84
$68.00	$69.00	Dec 4	$0.54	$0.54	$0.46	54%	1.17	$68.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$55.00	Dec 4	$0.86	$0.86	$1.14	82%	0.75	$56.14
$60.00	$59.00	Dec 4	$0.51	$0.51	$0.49	76%	1.04	$59.49
$59.00	$55.00	Nov 20	$0.43	$0.43	$3.57	85%	0.12	$58.57
$63.00	$62.00	Nov 27	$0.42	$0.42	$0.58	68%	0.72	$62.58
$62.50	$62.00	Nov 20	$0.24	$0.24	$0.26	71%	0.92	$62.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.76, cheapest $0.73)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Oct 30	Nov 6	$0.77	54.8%	47.4%
$66.00	Oct 30	Nov 6	$0.78	54.1%	47.1%
$67.00	Oct 30	Nov 6	$0.79	55.4%	49.2%
$68.00	Oct 30	Nov 6	$0.74	53.2%	47.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Oct 30	Nov 6	$0.73	54.8%	47.4%
$66.00	Oct 30	Nov 6	$0.77	54.1%	47.1%
$67.00	Oct 30	Nov 6	$0.78	55.4%	49.2%
$68.00	Oct 30	Nov 6	$0.72	53.2%	47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 4.02% of stock, avg 8.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$66.00	Oct 30	$1.51	$1.16	$2.67	$63.33	$68.67	4.02%
$67.00	Oct 30	$1.05	$1.67	$2.72	$64.28	$69.72	4.10%
$65.00	Oct 30	$2.12	$0.76	$2.88	$62.12	$67.88	4.34%
$68.00	Oct 30	$0.64	$2.29	$2.93	$65.07	$70.93	4.42%
$64.00	Oct 30	$2.83	$0.48	$3.31	$60.69	$67.31	4.99%
$69.00	Oct 30	$0.37	$3.10	$3.47	$65.53	$72.47	5.23%
$63.00	Oct 30	$3.60	$0.30	$3.90	$59.10	$66.90	5.88%
$66.00	Nov 6	$2.29	$1.93	$4.22	$61.78	$70.22	6.36%
$67.00	Nov 6	$1.84	$2.45	$4.29	$62.71	$71.29	6.46%
$70.00	Oct 30	$0.22	$4.13	$4.35	$65.65	$74.35	6.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.45% of stock, avg 4.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$71.00	$62.00	Oct 30	$0.12	$0.18	$0.30	$61.70	$71.30
$70.00	$62.00	Oct 30	$0.22	$0.18	$0.40	$61.60	$70.40
$71.00	$63.00	Oct 30	$0.12	$0.30	$0.42	$62.58	$71.42
$70.00	$63.00	Oct 30	$0.22	$0.30	$0.52	$62.48	$70.52
$69.00	$62.00	Oct 30	$0.37	$0.18	$0.55	$61.45	$69.55
$71.00	$64.00	Oct 30	$0.12	$0.48	$0.60	$63.40	$71.60
$69.00	$63.00	Oct 30	$0.37	$0.30	$0.67	$62.33	$69.67
$70.00	$64.00	Oct 30	$0.22	$0.48	$0.70	$63.30	$70.70
$69.00	$64.00	Oct 30	$0.37	$0.48	$0.85	$63.15	$69.85
$68.00	$62.00	Oct 30	$0.64	$0.18	$0.82	$61.18	$68.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 1.35, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/57	75/76	Dec 4	$1.15	$0.85	60%	1.35	$55.85	$76.15
59/60	75/76	Dec 4	$0.80	$0.20	54%	4.00	$59.20	$75.80
55/57	76/77	Dec 4	$1.03	$0.97	64%	1.06	$55.97	$77.03
55/57	77/79	Dec 4	$0.97	$1.03	67%	0.94	$56.03	$77.97
62/63	77/78	Nov 27	$0.75	$0.25	51%	3.00	$62.25	$77.75
59/60	76/77	Dec 4	$0.68	$0.32	58%	2.13	$59.32	$76.68
62/63	72/73	Nov 27	$0.80	$0.20	39%	4.00	$62.20	$72.80
59/60	77/78	Nov 27	$0.53	$0.47	62%	1.13	$59.47	$77.53
62/63	75/76	Nov 27	$0.65	$0.35	49%	1.86	$62.35	$75.65
58/59	77/78	Nov 13	$0.35	$0.65	77%	0.54	$58.65	$77.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$63.00	$64.00	$65.00	Oct 30	$0.06	$0.94	18%	15.67
$64.00	$65.00	$66.00	Oct 30	$0.10	$0.90	22%	9.00
$69.00	$70.00	$71.00	Nov 6	$0.05	$0.95	12%	19.00
$68.00	$69.00	$70.00	Nov 6	$0.06	$0.94	14%	15.67
$71.00	$72.00	$73.00	Nov 6	$0.05	$0.95	9%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$66.00	$67.00	$68.00	Oct 30	$0.11	$0.89	24%	8.09
$65.00	$66.00	$67.00	Oct 30	$0.11	$0.89	23%	8.09
$63.00	$64.00	$65.00	Nov 6	$0.05	$0.95	13%	19.00
$62.00	$63.00	$64.00	Oct 30	$0.06	$0.94	13%	15.67
$72.50	$75.00	$77.50	Nov 20	$0.18	$2.32	14%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-3.58, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$68.00	$69.00	1:2	Oct 30	-$0.10	$0.90
$67.00	$68.00	1:2	Oct 30	-$0.23	$0.77
$69.00	$70.00	1:2	Oct 30	-$0.07	$0.93
$72.00	$73.00	1:2	Oct 30	$0.00	$1.00
$73.00	$74.00	1:2	Oct 30	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$78.00	$73.00	1:2	Nov 27	-$3.58	$1.42
$58.00	$55.00	1:2	Nov 27	-$0.10	$2.90
$65.00	$64.00	1:2	Oct 30	-$0.20	$0.80
$57.00	$55.00	1:2	Nov 13	-$0.05	$1.95
$64.00	$63.00	1:2	Oct 30	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.42%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$68.00	Dec 4	$2.93	0.46	2.5%	4.42%	6.89%	1	--
$70.00	Dec 4	$2.16	0.38	5.5%	3.25%	8.74%	3	21
$69.00	Dec 4	$2.24	0.41	4.0%	3.38%	7.35%	7	8
$68.00	Nov 27	$2.57	0.45	2.5%	3.87%	6.34%	77	61
$70.00	Nov 27	$1.83	0.36	5.5%	2.76%	8.24%	26	36
$67.00	Nov 20	$2.69	0.49	1.0%	4.05%	5.02%	338	218
$67.00	Nov 27	$2.69	0.49	1.0%	4.05%	5.02%	5	11
$67.50	Nov 20	$2.43	0.46	1.7%	3.66%	5.38%	11	740
$69.00	Nov 20	$1.92	0.39	4.0%	2.89%	6.87%	34	218
$72.00	Nov 27	$1.30	0.29	8.5%	1.96%	10.46%	56	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,734

Total Puts 10,004

Put/Call Ratio 0.29

Net Difference 24,730

Prior's Put/Call Breakdown

Total Calls 16,390

Total Puts 13,105

Put/Call Ratio 0.80

Net Difference 3,285

Prior 7-Day Put/Call Summary

Total Calls 307,119

Total Puts 152,275

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card